| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 8
|
281.55
|
|
USD PKR Interbank Buying
/ May 8
|
281.35
|
|
USD to Japanese Yen
/ May 8
|
144.45
|
|
USD to Swiss Franc
/ May 8
|
0.83
|
|
Pound Sterling to USD
/ May 8
|
1.33
|
|
Euro to USD
/ May 8
|
1.13
|
|
UK LIBOR %
/ May 6
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 7
|
5,631.28
|
|
Nasdaq
/ May 7
|
17,738.16
|
|
Dow Jones
/ May 7
|
41,113.97
|
|
India Sensex
/ May 8
|
80,773.90
|
|
Tokyo Nikkei
/ May 8
|
36,928.63
|
|
Hang Seng
/ May 8
|
22,772.13
|
|
FTSE 100
/ May 8
|
8,563.33
|
|
Germany DAX 30
/ May 8
|
23,254.02
|
|
France CAC40
/ May 8
|
7,658.17
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 7
|
16,985
|
|
Gold 10 Grams PKR
/ May 7
|
305,984
|
|
Petrol/Litre
/ May 8
|
252.63
|
|
Crude Oil USD/Barrel
/ May 8
|
58.29
|
|
Gold Spot USD/Ounce
/ May 8
|
3,339
|
|
Diesel/Litre
/ May 8
|
256.64
|
|
Cotton US¢/pound
/ May 8
|
67.25
|
| Stock | Price |
|---|---|
|
B. F. Mod.
/ May 8
B.F. Modaraba(BFMOD)
|
7.40
▲ 0.89
(13.67%)
|
|
Tri-Star Mutual
/ May 8
Tri-Star Mutual Fund Limited(TSMF)
|
9
▲ 0.88
(10.84%)
|
|
Idrees Tex.
/ May 8
Idrees Textile Mills Limited(IDRT)
|
18.77
▲ 1.71
(10.02%)
|
|
First Elite Cap.Mod
/ May 8
First Elite Capital Modaraba(FECM)
|
20.44
▲ 1.86
(10.01%)
|
|
Mandviwala
/ May 8
Mandviwala Mauser Plastic Industries(MWMP)
|
20.12
▲ 1.83
(10.01%)
|
|
Blue-Ex Ltd
/ May 8
Blue-Ex Limited (GEM)(GEMBLUEX)
|
48.40
▲ 4.4
(10%)
|
|
Khyber Textile
/ May 8
Khyber Textile Mills Limited(KHYT)
|
668.07
▲ 60.73
(10%)
|
|
Shakarganj
/ May 8
Shakarganj Limited(SML)
|
63.25
▲ 5.75
(10%)
|
|
PIA Holding Co.B
/ May 8
PIA Holding Company Limited B(PIAHCLB)
|
7,032.03
▲ 639.28
(10%)
|
|
Gillette Pak
/ May 8
Gillette Pakistan Limited(GLPL)
|
237.19
▲ 21.56
(10%)
|
| Stock | Price |
|---|---|
|
Chenab Ltd (Pref)
/ May 8
Chenab Limited (Pref)(CLCPS)
|
1.80
▼ -0.79
(-30.5%)
|
|
Dewan Farooque Sp.
/ May 8
Dewan Farooque Spinning Mills Limited(DFSM)
|
2.39
▼ -0.71
(-22.9%)
|
|
Cresent Jute
/ May 8
Crescent Jute Products Limited(CJPL)
|
2.40
▼ -0.64
(-21.05%)
|
|
Grays Leasing
/ May 8
Grays Leasing Limited(GRYL)
|
3.79
▼ -1
(-20.88%)
|
|
Kohinoor Spining
/ May 8
Kohinoor Spinning Mills Limited(KOSM)
|
3.92
▼ -0.95
(-19.51%)
|
|
D.S. Ind. Ltd.
/ May 8
D.S. Industries Limited(DSIL)
|
3.45
▼ -0.77
(-18.25%)
|
|
Al-Shaheer Corp
/ May 8
Al Shaheer Corporation Limited(ASC)
|
5
▼ -1
(-16.67%)
|
|
Kohinoor Power
/ May 8
Kohinoor Power Company Limited(KOHP)
|
5.22
▼ -1
(-16.08%)
|
|
Siddiqsons Tin
/ May 8
Siddiqsons Tin Plate Limited(STPL)
|
4.32
▼ -0.81
(-15.79%)
|
|
First Fid. Leasing
/ May 8
First Fidelity Leasing Modaraba(FFLM)
|
1.70
▼ -0.31
(-15.42%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ May 8
Worldcall Telecom Limited(WTL)
|
92,127,647
▼ -0.12
|
|
Kohinoor Spining
/ May 8
Kohinoor Spinning Mills Limited(KOSM)
|
28,279,356
▼ -0.95
|
|
K-Electric Ltd.
/ May 8
K-Electric Limited(KEL)
|
26,999,001
▼ -0.33
|
|
B.O.Punjab
/ May 8
The Bank of Punjab(BOP)
|
26,754,189
▼ -0.53
|
|
Maple Leaf Cement
/ May 8
Maple Leaf Cement Factory Limited(MLCF)
|
19,523,763
▼ -6.69
|
|
Fauji Cement
/ May 8
Fauji Cement Company Limited(FCCL)
|
19,360,083
▼ -3.25
|
|
Cnergyico PK
/ May 8
Cnergyico PK Limited(CNERGY)
|
19,321,096
▼ -0.89
|
|
Sui South Gas
/ May 8
Sui Southern Gas Company Limited(SSGC)
|
15,062,380
▼ -3.25
|
|
Pak Int.Bulk
/ May 8
Pakistan International Bulk Terminal(PIBTL)
|
14,821,706
▼ -0.79
|
|
Fauji Foods Ltd
/ May 8
Fauji Foods Limited(FFL)
|
13,262,783
▼ -1.32
|
