AIRLINK
127.27
Decreased By
▼ -13.48 (-9.58%)
BOP
8.68
Decreased By
▼ -0.50 (-5.45%)
CNERGY
5.72
Decreased By
▼ -0.86 (-13.07%)
CPHL
67.10
Decreased By
▼ -7.45 (-9.99%)
FCCL
39.86
Decreased By
▼ -2.99 (-6.98%)
FFL
12.21
Decreased By
▼ -1.33 (-9.82%)
FLYNG
31.40
Decreased By
▼ -3.47 (-9.95%)
HUBC
119.00
Decreased By
▼ -8.28 (-6.51%)
HUMNL
11.44
Decreased By
▼ -0.66 (-5.45%)
KEL
3.92
Decreased By
▼ -0.30 (-7.11%)
KOSM
3.94
Decreased By
▼ -0.93 (-19.1%)
MLCF
60.87
Decreased By
▼ -6.22 (-9.27%)
OGDC
179.39
Decreased By
▼ -17.24 (-8.77%)
PACE
3.99
Decreased By
▼ -0.58 (-12.69%)
PAEL
37.01
Decreased By
▼ -3.60 (-8.86%)
PIAHCLA
13.58
Decreased By
▼ -1.51 (-10.01%)
PIBTL
7.10
Decreased By
▼ -0.79 (-10.01%)
POWER
13.41
Decreased By
▼ -0.50 (-3.59%)
PPL
131.91
Decreased By
▼ -13.37 (-9.2%)
PRL
24.26
Decreased By
▼ -2.69 (-9.98%)
PTC
17.43
Decreased By
▼ -1.92 (-9.92%)
SEARL
66.65
Decreased By
▼ -7.40 (-9.99%)
SSGC
29.22
Decreased By
▼ -3.25 (-10.01%)
SYM
12.17
Decreased By
▼ -1.35 (-9.99%)
TELE
5.60
Decreased By
▼ -0.79 (-12.36%)
TPLP
6.75
Decreased By
▼ -0.90 (-11.76%)
TRG
53.13
Decreased By
▼ -5.86 (-9.93%)
WAVESAPP
7.74
Decreased By
▼ -0.97 (-11.14%)
WTL
1.10
Decreased By
▼ -0.12 (-9.84%)
YOUW
3.09
Decreased By
▼ -0.26 (-7.76%)
BR100
10,801
Decreased By
-878.5 (-7.52%)
BR30
30,667
Decreased By
-2903.9 (-8.65%)
KSE100
103,527
Decreased By
-6482.2 (-5.89%)
KSE30
31,478
Decreased By
-2131.3 (-6.34%)
اردو
Brecorder
May 08, 2025
اردو
►
PRINT EDITION ►
BR MARKETS ►
Dollar to PKR ►
Home
Latest
BR Research
Markets
Business & Finance
World
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
Search
Editor's Picks
• Indo-Pak Tensions
• Budget In Focus 2025-26
• Startup Recorder
• Cryptocurrency
• Power Sector
• Gold Rates
Search
Home
Indo-Pak Tensions
Budget In Focus 2025-26
Startup Recorder
Cryptocurrency
Power Sector
Gold Rates
Latest
BR Research
Markets
Stocks
Commodities
Forex
Mutual Funds
Energy
Financial
Rates
Paper
Grains
Cotton & Textile
Yarn Prices
Business & Finance
Interest Rates
Taxes
Industry
Money & Banking
Companies
Tenders
Budgets
Real Estate
World
Asia
USA
Europe
China
Africa
Middle East
South Asia
Editorials
Opinion
MENA
Technology
Life & Style
Sports
Perspectives
Pakistan
Supplements
Print
PKRV Rates
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
January
February
March
April
May
June
July
August
September
October
November
December
Go to date
Date
1W
2W
1M
2M
3M
4M
6M
9M
1Y
2Y
3Y
4Y
5Y
6Y
7Y
8Y
9Y
10Y
15Y
20Y
Otomatik - 188.114.96.7
CloudFlare DNS
Türk Telekom DNS
Google DNS
Open DNS
OSZAR »