PMEX Rates

Date	Category	Symbol	Open	High	Low	Close
May 10, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	TOLAGOLD-WED	385789.0000	390772.0000	390772.0000	385789.0000
May 10, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 10, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 10, 2025	Physical Gold	TOLAGOLD-MON	396813.0000	394111.0000	394111.0000	396811.0000
May 10, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 10, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Indices	SP500-JU25	5682.2500	5688.7500	5678.0000	5682.2500
May 10, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	SL500OZ-JY25ID	32.9710	32.9890	32.6210	32.9660
May 10, 2025	Metals	SL500OZ-JY25	32.9670	33.0020	32.5720	32.9620
May 10, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	SL5000OZ-JY25ID	32.9670	32.2970	32.2180	32.9620
May 10, 2025	Metals	SL5000OZ-JY25	32.9670	32.8720	32.6680	32.9620
May 10, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	SL100OZ-JY25ID	32.9710	32.9190	32.9190	32.9660
May 10, 2025	Metals	SL100OZ-JY25	32.9670	32.8820	32.8820	32.9620
May 10, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	SL10-JY25ID	32.9710	32.9260	32.8810	32.9660
May 10, 2025	Metals	SL10-JY25	32.9670	32.9430	32.8880	32.9620
May 10, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	PLATINUM50-JY25	1001.5000	1001.2000	1001.2000	1001.5000
May 10, 2025	Metals	PLATINUM5-JY25	1001.5000	1001.5000	999.6000	1001.5000
May 10, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	PALDIUM100-JU25	983.5000	986.0000	986.0000	983.0000
May 10, 2025	Indices	NSDQ100-JU25	20140.2500	20180.2500	20125.5000	20140.2500
May 10, 2025	Energy	NGAS1K-JU25	3.7840	3.7970	3.7820	3.7840
May 10, 2025	Energy	NGAS10K-JU25	3.7840	3.7280	3.6110	3.7840
May 10, 2025	Physical Gold	MTOLAGOLD-WED	385.0000	388.0000	383.0000	386.0000
May 10, 2025	Physical Gold	MTOLAGOLD-TUE	385.0000	386.0000	385.0000	386.0000
May 10, 2025	Physical Gold	MTOLAGOLD-THU	385.0000	388.0000	385.0000	386.0000
May 10, 2025	Physical Gold	MTOLAGOLD-MON	385.0000	387.0000	387.0000	386.0000
May 10, 2025	Physical Gold	MTOLAGOLD-FRI	385.0000	389.0000	385.0000	386.0000
May 10, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Indices	JPYEQTY5-JU25	37515.0000	0.0000	0.0000	37510.0000
May 10, 2025	Indices	JPYEQTY1-JU25	37515.0000	37525.0000	37465.0000	37510.0000
May 10, 2025	Agricultural	IWHEAT-JY25	529.0000	530.7500	520.7500	527.5000
May 10, 2025	Agricultural	ISOYBEAN-JY25	1043.7500	1051.5000	1051.5000	1044.2500
May 10, 2025	Agricultural	ICOTTON50K-JY25	66.4500	0.0000	0.0000	66.6200
May 10, 2025	Agricultural	ICOTTON-JY25	66.4500	66.9900	66.5700	66.6200
May 10, 2025	Agricultural	ICORN-JY25	446.7500	0.0000	0.0000	445.2500
May 10, 2025	Other	GOMOZ-JU25	3343.5000	3341.0000	3329.0000	3343.5000
May 10, 2025	Cots	GOLDUSDJPY-JU25ID	145.2510	145.3170	145.2850	145.2510
May 10, 2025	Cots	GOLDUSDJPY-JU25	145.2510	145.3570	145.2500	145.2510
May 10, 2025	Cots	GOLDUSDCHF-JU25ID	0.8310	0.8272	0.8224	0.8309
May 10, 2025	Cots	GOLDUSDCHF-JU25	0.8308	0.8316	0.8277	0.8307
May 10, 2025	Cots	GOLDUSDCAD-JU25ID	1.3928	1.3885	1.3885	1.3928
May 10, 2025	Cots	GOLDUSDCAD-JU25	1.3926	1.3930	1.3912	1.3926
May 10, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Cots	GOLDGBPUSD-JU25ID	1.3314	1.3312	1.3262	1.3314
May 10, 2025	Cots	GOLDGBPUSD-JU25	1.3313	1.3313	1.3220	1.3313
May 10, 2025	Cots	GOLDGBPJPY-JU25	193.4000	193.4200	193.3200	193.4000
May 10, 2025	Cots	GOLDGBPCHF-JU25	1.1062	1.0969	1.0948	1.1062
May 10, 2025	Cots	GOLDEURUSD-JU25ID	1.1258	1.1257	1.1257	1.1258
May 10, 2025	Cots	GOLDEURUSD-JU25	1.1257	1.1253	1.1253	1.1257
May 10, 2025	Cots	GOLDEURJPY-JU25	163.5400	163.8700	163.3100	163.5400
May 10, 2025	Cots	GOLDEURGBP-JU25	0.8454	0.8488	0.8466	0.8453
May 10, 2025	Cots	GOLDEURCHF-JU25	0.9354	0.9359	0.9359	0.9354
May 10, 2025	Cots	GOLDEURCAD-JU25	1.5679	1.5655	1.5655	1.5679
May 10, 2025	Cots	GOLDEURAUD-JU25	1.7553	1.7573	1.7526	1.7552
May 10, 2025	Cots	GOLDCHFJPY-JU25	174.7770	175.0980	174.4980	174.7700
May 10, 2025	Cots	GOLDAUDUSD-JU25ID	0.6412	0.6406	0.6406	0.6411
May 10, 2025	Cots	GOLDAUDUSD-JU25	0.6410	0.6426	0.6404	0.6409
May 10, 2025	Cots	GOLDAUDJPY-JU25	93.1420	93.1940	93.1800	93.1380
May 10, 2025	Cots	GOLDAUDCAD-JU25	0.8930	0.8950	0.8895	0.8930
May 10, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	GO1OZ-JU25ID	3343.6000	3343.2000	3330.7000	3343.6000
May 10, 2025	Metals	GO1OZ-JU25	3343.5000	3344.3000	3328.8000	3343.5000
May 10, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	GO10OZ-JU25ID	3343.6000	3338.4000	3333.0000	3343.6000
May 10, 2025	Metals	GO10OZ-JU25	3343.5000	3339.7000	3328.8000	3343.5000
May 10, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	GO100OZ-JU25ID	3343.5000	3325.3000	3271.4000	3343.5000
May 10, 2025	Metals	GO100OZ-JU25	3343.5000	3333.2000	3333.2000	3343.5000
May 10, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Indices	DJ-JU25	41365.0000	41561.0000	41294.0000	41365.0000
May 10, 2025	Oil	CRUDE1000-JU25ID	60.9900	61.2800	60.5600	60.9800
May 10, 2025	Oil	CRUDE1000-JU25	60.9800	60.9500	60.1800	60.9700
May 10, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Oil	CRUDE100-JU25ID	60.9900	61.1900	60.1200	60.9800
May 10, 2025	Oil	CRUDE100-JU25	60.9800	61.0500	60.9000	60.9700
May 10, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Oil	CRUDE10-JU25ID	60.9900	61.0900	60.8900	60.9800
May 10, 2025	Oil	CRUDE10-JU25	60.9800	61.1200	60.9200	60.9700
May 10, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Metals	COPPER25K-JY25	4.6505	4.5980	4.5185	4.6500
May 10, 2025	Metals	COPPER-JY25	4.6505	4.6620	4.6450	4.6500
May 10, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Oil	BRENT1000-JY25	63.8800	60.0200	58.6300	63.8800
May 10, 2025	Oil	BRENT100-JY25	63.8800	60.1000	59.4000	63.8800
May 10, 2025	Oil	BRENT10-JY25	63.8800	63.9800	63.9800	63.8800
May 10, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 10, 2025	Other	ALUMINUM5-JY25	2318.7500	2301.0000	2301.0000	2303.5000
May 10, 2025	Other	ALUMINUM1-JY25	2318.7500	2335.2500	2311.7500	2303.5000
May 10, 2025	Indices	2NSDQ100-JU25	20140.2500	20138.5000	20138.5000	20140.2500
May 09, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	TOLAGOLD-WED	385605.0000	390772.0000	390772.0000	385605.0000
May 09, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 09, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 09, 2025	Physical Gold	TOLAGOLD-MON	396813.0000	394111.0000	394111.0000	396811.0000
May 09, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 09, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Indices	SP500-JU25	5719.5000	5717.0000	5670.0000	5719.5000
May 09, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	SL500OZ-JY25ID	32.6260	32.8790	32.6210	32.6210
May 09, 2025	Metals	SL500OZ-JY25	32.6220	32.8020	32.5720	32.6170
May 09, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	SL5000OZ-JY25ID	32.6220	32.2970	32.2180	32.6170
May 09, 2025	Metals	SL5000OZ-JY25	32.6220	32.7470	32.6680	32.6170
May 09, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	SL100OZ-JY25ID	32.6260	32.8740	32.3990	32.6210
May 09, 2025	Metals	SL100OZ-JY25	32.6170	32.8520	32.4130	32.6170
May 09, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	SL10-JY25ID	32.6260	32.8590	32.4240	32.6210
May 09, 2025	Metals	SL10-JY25	32.6220	32.8720	32.3670	32.6170
May 09, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	PLATINUM50-JY25	980.8000	988.6000	979.9000	980.8000
May 09, 2025	Metals	PLATINUM5-JY25	980.8000	991.5000	977.6000	980.8000
May 09, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	PALDIUM100-JU25	982.5000	986.0000	986.0000	982.0000
May 09, 2025	Indices	NSDQ100-JU25	20283.0000	20321.5000	20105.0000	20282.7500
May 09, 2025	Energy	NGAS1K-JU25	3.6090	3.7410	3.5910	3.6090
May 09, 2025	Energy	NGAS10K-JU25	3.6090	3.7280	3.6110	3.6090
May 09, 2025	Physical Gold	MTOLAGOLD-WED	385.0000	388.0000	383.0000	386.0000
May 09, 2025	Physical Gold	MTOLAGOLD-TUE	385.0000	386.0000	385.0000	386.0000
May 09, 2025	Physical Gold	MTOLAGOLD-THU	385.0000	388.0000	385.0000	386.0000
May 09, 2025	Physical Gold	MTOLAGOLD-MON	385.0000	387.0000	387.0000	386.0000
May 09, 2025	Physical Gold	MTOLAGOLD-FRI	386.0000	389.0000	385.0000	389.0000
May 09, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Indices	JPYEQTY5-JU25	37655.0000	0.0000	0.0000	37655.0000
May 09, 2025	Indices	JPYEQTY1-JU25	37655.0000	37285.0000	36775.0000	37655.0000
May 09, 2025	Agricultural	IWHEAT-JY25	529.0000	530.7500	520.7500	527.5000
May 09, 2025	Agricultural	ISOYBEAN-JY25	1043.7500	1051.5000	1051.5000	1044.2500
May 09, 2025	Agricultural	ICOTTON50K-JY25	66.4500	0.0000	0.0000	66.6200
May 09, 2025	Agricultural	ICOTTON-JY25	66.4500	66.9900	66.5700	66.6200
May 09, 2025	Agricultural	ICORN-JY25	446.7500	0.0000	0.0000	445.2500
May 09, 2025	Other	GOMOZ-JU25	3313.4000	3342.0000	3279.9000	3313.3000
May 09, 2025	Cots	GOLDUSDJPY-JU25ID	145.8730	146.1690	144.9460	145.8690
May 09, 2025	Cots	GOLDUSDJPY-JU25	145.8730	146.2000	144.9540	145.8690
May 09, 2025	Cots	GOLDUSDCHF-JU25ID	0.8311	0.8272	0.8224	0.8311
May 09, 2025	Cots	GOLDUSDCHF-JU25	0.8310	0.8316	0.8302	0.8309
May 09, 2025	Cots	GOLDUSDCAD-JU25ID	1.3927	1.3885	1.3885	1.3926
May 09, 2025	Cots	GOLDUSDCAD-JU25	1.3925	1.3916	1.3916	1.3924
May 09, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Cots	GOLDGBPUSD-JU25ID	1.3250	1.3273	1.3262	1.3249
May 09, 2025	Cots	GOLDGBPUSD-JU25	1.3249	1.3280	1.3220	1.3248
May 09, 2025	Cots	GOLDGBPJPY-JU25	193.3000	193.4900	192.3500	193.2900
May 09, 2025	Cots	GOLDGBPCHF-JU25	1.1011	1.0969	1.0948	1.1010
May 09, 2025	Cots	GOLDEURUSD-JU25ID	1.1223	1.1255	1.1222	1.1223
May 09, 2025	Cots	GOLDEURUSD-JU25	1.1222	1.1258	1.1195	1.1222
May 09, 2025	Cots	GOLDEURJPY-JU25	163.7400	163.8700	163.3100	163.7300
May 09, 2025	Cots	GOLDEURGBP-JU25	0.8469	0.8488	0.8468	0.8468
May 09, 2025	Cots	GOLDEURCHF-JU25	0.9327	0.9336	0.9310	0.9326
May 09, 2025	Cots	GOLDEURCAD-JU25	1.5628	1.5655	1.5655	1.5627
May 09, 2025	Cots	GOLDEURAUD-JU25	1.7545	1.7573	1.7526	1.7544
May 09, 2025	Cots	GOLDCHFJPY-JU25	175.4840	175.0980	174.4980	175.4820
May 09, 2025	Cots	GOLDAUDUSD-JU25ID	0.6395	0.6406	0.6406	0.6395
May 09, 2025	Cots	GOLDAUDUSD-JU25	0.6393	0.6410	0.6404	0.6393
May 09, 2025	Cots	GOLDAUDJPY-JU25	93.3020	93.3900	92.8430	93.3020
May 09, 2025	Cots	GOLDAUDCAD-JU25	0.8906	0.8895	0.8895	0.8904
May 09, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	GO1OZ-JU25ID	3313.5000	3342.4000	3280.7000	3313.4000
May 09, 2025	Metals	GO1OZ-JU25	3313.4000	3342.5000	3279.5000	3313.3000
May 09, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	GO10OZ-JU25ID	3313.5000	3342.7000	3287.5000	3313.4000
May 09, 2025	Metals	GO10OZ-JU25	3313.4000	3343.0000	3279.9000	3313.3000
May 09, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	GO100OZ-JU25ID	3313.4000	3325.3000	3271.4000	3313.3000
May 09, 2025	Metals	GO100OZ-JU25	3313.4000	3315.0000	3303.1000	3313.3000
May 09, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Indices	DJ-JU25	41714.0000	41560.0000	41366.0000	41714.0000
May 09, 2025	Oil	CRUDE1000-JU25ID	59.9200	61.2800	60.5600	59.9200
May 09, 2025	Oil	CRUDE1000-JU25	59.9100	60.9500	60.1800	59.9100
May 09, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Oil	CRUDE100-JU25ID	59.9200	61.1900	60.1200	59.9200
May 09, 2025	Oil	CRUDE100-JU25	59.9100	61.4700	59.8900	59.9100
May 09, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Oil	CRUDE10-JU25ID	59.9200	61.4600	59.9400	59.9200
May 09, 2025	Oil	CRUDE10-JU25	59.9100	61.4200	59.8600	59.9100
May 09, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Metals	COPPER25K-JY25	4.5995	4.5980	4.5185	4.5990
May 09, 2025	Metals	COPPER-JY25	4.5995	4.7340	4.4795	4.5990
May 09, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Oil	BRENT1000-JY25	62.8400	60.0200	58.6300	62.8400
May 09, 2025	Oil	BRENT100-JY25	62.8400	60.1000	59.4000	62.8400
May 09, 2025	Oil	BRENT10-JY25	62.8400	64.1400	62.8200	62.8400
May 09, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 09, 2025	Other	ALUMINUM5-JY25	2318.7500	2301.0000	2301.0000	2303.5000
May 09, 2025	Other	ALUMINUM1-JY25	2318.7500	2335.2500	2311.7500	2303.5000
May 09, 2025	Indices	2NSDQ100-JU25	20282.7500	20240.0000	20176.5000	20282.7500
May 08, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	TOLAGOLD-WED	393567.0000	390772.0000	390772.0000	393572.0000
May 08, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 08, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 08, 2025	Physical Gold	TOLAGOLD-MON	396813.0000	394111.0000	394111.0000	396811.0000
May 08, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 08, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Indices	SP500-JU25	5644.0000	5713.5000	5620.5000	5643.7500
May 08, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	SL500OZ-JY25ID	32.7410	32.9610	32.4410	32.7360
May 08, 2025	Metals	SL500OZ-JY25	32.7370	33.0320	32.4470	32.7320
May 08, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	SL5000OZ-JY25ID	32.7370	32.2970	32.2180	32.7320
May 08, 2025	Metals	SL5000OZ-JY25	32.7370	0.0000	0.0000	32.7320
May 08, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	SL100OZ-JY25ID	32.7410	33.0290	32.4410	32.7360
May 08, 2025	Metals	SL100OZ-JY25	32.7370	33.0930	32.3970	32.7320
May 08, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	SL10-JY25ID	32.7410	33.0490	32.4140	32.7360
May 08, 2025	Metals	SL10-JY25	32.7370	33.1030	32.3980	32.7320
May 08, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	PLATINUM50-JY25	981.8000	986.1000	978.6000	981.7000
May 08, 2025	Metals	PLATINUM5-JY25	981.8000	989.6000	975.0000	981.7000
May 08, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	PALDIUM100-JU25	973.0000	983.0000	977.0000	973.0000
May 08, 2025	Indices	NSDQ100-JU25	19884.0000	20262.5000	19774.7500	19883.2500
May 08, 2025	Energy	NGAS1K-JU25	3.6250	3.7200	3.6250	3.6250
May 08, 2025	Energy	NGAS10K-JU25	3.6250	3.7170	3.7170	3.6250
May 08, 2025	Physical Gold	MTOLAGOLD-WED	393.0000	390.0000	385.0000	394.0000
May 08, 2025	Physical Gold	MTOLAGOLD-TUE	393.0000	394.0000	393.0000	394.0000
May 08, 2025	Physical Gold	MTOLAGOLD-THU	392.0000	391.0000	387.0000	394.0000
May 08, 2025	Physical Gold	MTOLAGOLD-MON	393.0000	398.0000	391.0000	394.0000
May 08, 2025	Physical Gold	MTOLAGOLD-FRI	393.0000	389.0000	388.0000	394.0000
May 08, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Indices	JPYEQTY5-JU25	36940.0000	0.0000	0.0000	36940.0000
May 08, 2025	Indices	JPYEQTY1-JU25	36940.0000	37285.0000	36775.0000	36940.0000
May 08, 2025	Agricultural	IWHEAT-JY25	532.7500	531.0000	526.0000	535.2500
May 08, 2025	Agricultural	ISOYBEAN-JY25	1038.2500	1039.2500	1039.2500	1039.0000
May 08, 2025	Agricultural	ICOTTON50K-JY25	67.3200	0.0000	0.0000	67.1500
May 08, 2025	Agricultural	ICOTTON-JY25	67.3200	67.3600	66.2000	67.1500
May 08, 2025	Agricultural	ICORN-JY25	449.2500	0.0000	0.0000	449.5000
May 08, 2025	Other	GOMOZ-JU25	3392.1000	3421.8000	3327.2000	3392.0000
May 08, 2025	Cots	GOLDUSDJPY-JU25ID	143.5020	144.9680	143.5110	143.5000
May 08, 2025	Cots	GOLDUSDJPY-JU25	143.5020	144.9950	143.4870	143.5000
May 08, 2025	Cots	GOLDUSDCHF-JU25ID	0.8209	0.8272	0.8224	0.8209
May 08, 2025	Cots	GOLDUSDCHF-JU25	0.8207	0.8274	0.8219	0.8207
May 08, 2025	Cots	GOLDUSDCAD-JU25ID	1.3805	1.3885	1.3885	1.3804
May 08, 2025	Cots	GOLDUSDCAD-JU25	1.3803	1.3886	1.3835	1.3802
May 08, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Cots	GOLDGBPUSD-JU25ID	1.3321	1.3337	1.3268	1.3321
May 08, 2025	Cots	GOLDGBPUSD-JU25	1.3320	1.3345	1.3250	1.3320
May 08, 2025	Cots	GOLDGBPJPY-JU25	191.1700	193.0900	191.0000	191.1600
May 08, 2025	Cots	GOLDGBPCHF-JU25	1.0934	1.0969	1.0948	1.0934
May 08, 2025	Cots	GOLDEURUSD-JU25ID	1.1333	1.1311	1.1285	1.1333
May 08, 2025	Cots	GOLDEURUSD-JU25	1.1332	1.1330	1.1270	1.1332
May 08, 2025	Cots	GOLDEURJPY-JU25	162.6500	163.6400	162.6400	162.6500
May 08, 2025	Cots	GOLDEURGBP-JU25	0.8506	0.8507	0.8480	0.8505
May 08, 2025	Cots	GOLDEURCHF-JU25	0.9302	0.9327	0.9310	0.9302
May 08, 2025	Cots	GOLDEURCAD-JU25	1.5643	1.5675	1.5675	1.5643
May 08, 2025	Cots	GOLDEURAUD-JU25	1.7563	1.7611	1.7552	1.7563
May 08, 2025	Cots	GOLDCHFJPY-JU25	174.7780	175.5340	174.3170	174.7740
May 08, 2025	Cots	GOLDAUDUSD-JU25ID	0.6451	0.6509	0.6509	0.6451
May 08, 2025	Cots	GOLDAUDUSD-JU25	0.6449	0.6458	0.6406	0.6449
May 08, 2025	Cots	GOLDAUDJPY-JU25	92.5770	93.0060	92.2900	92.5710
May 08, 2025	Cots	GOLDAUDCAD-JU25	0.8905	0.8934	0.8883	0.8904
May 08, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	GO1OZ-JU25ID	3392.2000	3421.4000	3325.8000	3392.1000
May 08, 2025	Metals	GO1OZ-JU25	3392.1000	3421.9000	3325.9000	3392.0000
May 08, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	GO10OZ-JU25ID	3392.2000	3421.8000	3328.0000	3392.1000
May 08, 2025	Metals	GO10OZ-JU25	3392.1000	3420.4000	3326.6000	3392.0000
May 08, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	GO100OZ-JU25ID	3392.0000	3325.3000	3271.4000	3392.0000
May 08, 2025	Metals	GO100OZ-JU25	3392.0000	3416.2000	3335.4000	3392.0000
May 08, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Indices	DJ-JU25	41265.0000	41584.0000	41182.0000	41265.0000
May 08, 2025	Oil	CRUDE1000-JU25ID	58.1400	60.1700	58.9100	58.1400
May 08, 2025	Oil	CRUDE1000-JU25	58.1400	59.1400	59.1400	58.1300
May 08, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Oil	CRUDE100-JU25ID	58.1500	59.2100	58.0200	58.1400
May 08, 2025	Oil	CRUDE100-JU25	58.1400	59.2100	57.8900	58.1300
May 08, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Oil	CRUDE10-JU25ID	58.1400	59.2300	57.9100	58.1400
May 08, 2025	Oil	CRUDE10-JU25	58.1300	59.2700	57.8500	58.1300
May 08, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Metals	COPPER25K-JY25	4.6525	4.5900	4.5900	4.6525
May 08, 2025	Metals	COPPER-JY25	4.6525	4.6690	4.5440	4.6525
May 08, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Oil	BRENT1000-JY25	61.1800	60.0200	58.6300	61.1700
May 08, 2025	Oil	BRENT100-JY25	61.1800	60.1000	59.4000	61.1700
May 08, 2025	Oil	BRENT10-JY25	61.1800	62.1300	61.0900	61.1700
May 08, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 08, 2025	Other	ALUMINUM5-JY25	2279.0000	2301.0000	2301.0000	2282.0000
May 08, 2025	Other	ALUMINUM1-JY25	2279.0000	2318.2500	2287.2500	2282.0000
May 08, 2025	Indices	2NSDQ100-JU25	19884.0000	20243.2500	19937.2500	19883.2500
May 07, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	TOLAGOLD-WED	394395.0000	0.0000	0.0000	383477.0000
May 07, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 07, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 07, 2025	Physical Gold	TOLAGOLD-MON	396813.0000	394111.0000	394111.0000	396811.0000
May 07, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 07, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Indices	SP500-JU25	5647.2500	5679.5000	5612.2500	5647.2500
May 07, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	SL500OZ-JY25ID	33.3910	33.4110	32.9990	33.3910
May 07, 2025	Metals	SL500OZ-JY25	33.3870	33.4830	32.9470	33.3870
May 07, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	SL5000OZ-JY25ID	33.3870	32.2970	32.2180	33.3870
May 07, 2025	Metals	SL5000OZ-JY25	33.3870	0.0000	0.0000	33.3870
May 07, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	SL100OZ-JY25ID	33.3910	33.4040	33.0260	33.3910
May 07, 2025	Metals	SL100OZ-JY25	33.3870	33.3930	32.9480	33.3870
May 07, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	SL10-JY25ID	33.3910	33.4640	32.9460	33.3910
May 07, 2025	Metals	SL10-JY25	33.3870	33.4830	32.9420	33.3870
May 07, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	PLATINUM50-JY25	992.9000	994.3000	984.7000	992.9000
May 07, 2025	Metals	PLATINUM5-JY25	992.9000	994.3000	983.4000	992.9000
May 07, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	PALDIUM100-JU25	979.5000	954.5000	954.5000	979.5000
May 07, 2025	Indices	NSDQ100-JU25	19952.7500	20094.5000	19821.2500	19952.7500
May 07, 2025	Energy	NGAS1K-JU25	3.4900	3.6300	3.4690	3.4890
May 07, 2025	Energy	NGAS10K-JU25	3.4900	3.6210	3.4730	3.4890
May 07, 2025	Physical Gold	MTOLAGOLD-WED	394.0000	395.0000	395.0000	393.0000
May 07, 2025	Physical Gold	MTOLAGOLD-TUE	396.0000	394.0000	393.0000	397.0000
May 07, 2025	Physical Gold	MTOLAGOLD-THU	396.0000	0.0000	0.0000	397.0000
May 07, 2025	Physical Gold	MTOLAGOLD-MON	396.0000	398.0000	391.0000	397.0000
May 07, 2025	Physical Gold	MTOLAGOLD-FRI	396.0000	395.0000	392.0000	397.0000
May 07, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Indices	JPYEQTY5-JU25	36930.0000	0.0000	0.0000	36930.0000
May 07, 2025	Indices	JPYEQTY1-JU25	36930.0000	0.0000	0.0000	36930.0000
May 07, 2025	Agricultural	IWHEAT-JY25	534.7500	533.7500	533.7500	535.2500
May 07, 2025	Agricultural	ISOYBEAN-JY25	1039.7500	1044.2500	1041.0000	1041.0000
May 07, 2025	Agricultural	ICOTTON50K-JY25	67.9600	0.0000	0.0000	67.7700
May 07, 2025	Agricultural	ICOTTON-JY25	67.9600	68.9300	67.4100	67.7700
May 07, 2025	Agricultural	ICORN-JY25	455.7500	0.0000	0.0000	454.7500
May 07, 2025	Other	GOMOZ-JU25	3424.1000	3444.5000	3368.6000	3424.1000
May 07, 2025	Cots	GOLDUSDJPY-JU25ID	142.4310	143.4010	142.3910	142.4300
May 07, 2025	Cots	GOLDUSDJPY-JU25	142.4310	143.4510	142.3750	142.4300
May 07, 2025	Cots	GOLDUSDCHF-JU25ID	0.8216	0.8272	0.8224	0.8215
May 07, 2025	Cots	GOLDUSDCHF-JU25	0.8214	0.8264	0.8235	0.8213
May 07, 2025	Cots	GOLDUSDCAD-JU25ID	1.3772	1.3821	1.3787	1.3771
May 07, 2025	Cots	GOLDUSDCAD-JU25	1.3770	1.3802	1.3770	1.3769
May 07, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Cots	GOLDGBPUSD-JU25ID	1.3375	1.3356	1.3326	1.3374
May 07, 2025	Cots	GOLDGBPUSD-JU25	1.3374	1.3383	1.3321	1.3373
May 07, 2025	Cots	GOLDGBPJPY-JU25	190.5100	191.5600	190.3500	190.5100
May 07, 2025	Cots	GOLDGBPCHF-JU25	1.0987	1.0969	1.0948	1.0987
May 07, 2025	Cots	GOLDEURUSD-JU25ID	1.1370	1.1369	1.1357	1.1370
May 07, 2025	Cots	GOLDEURUSD-JU25	1.1369	1.1374	1.1330	1.1369
May 07, 2025	Cots	GOLDEURJPY-JU25	161.9700	162.8700	161.9500	161.9700
May 07, 2025	Cots	GOLDEURGBP-JU25	0.8499	0.8507	0.8507	0.8499
May 07, 2025	Cots	GOLDEURCHF-JU25	0.9340	0.9391	0.9350	0.9340
May 07, 2025	Cots	GOLDEURCAD-JU25	1.5657	1.5650	1.5650	1.5657
May 07, 2025	Cots	GOLDEURAUD-JU25	1.7499	1.7546	1.7387	1.7499
May 07, 2025	Cots	GOLDCHFJPY-JU25	173.3380	174.3740	173.4000	173.3380
May 07, 2025	Cots	GOLDAUDUSD-JU25ID	0.6496	0.6509	0.6509	0.6495
May 07, 2025	Cots	GOLDAUDUSD-JU25	0.6493	0.6518	0.6480	0.6493
May 07, 2025	Cots	GOLDAUDJPY-JU25	92.5300	93.3000	92.6210	92.5300
May 07, 2025	Cots	GOLDAUDCAD-JU25	0.8945	0.8969	0.8922	0.8945
May 07, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	GO1OZ-JU25ID	3424.2000	3443.4000	3367.9000	3424.2000
May 07, 2025	Metals	GO1OZ-JU25	3424.1000	3444.4000	3368.3000	3424.1000
May 07, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	GO10OZ-JU25ID	3424.2000	3444.1000	3370.6000	3424.2000
May 07, 2025	Metals	GO10OZ-JU25	3424.1000	3442.8000	3368.2000	3424.1000
May 07, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	GO100OZ-JU25ID	3424.1000	3325.3000	3271.4000	3424.1000
May 07, 2025	Metals	GO100OZ-JU25	3424.1000	3423.4000	3400.5000	3424.1000
May 07, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Indices	DJ-JU25	41042.0000	41199.0000	41027.0000	41042.0000
May 07, 2025	Oil	CRUDE1000-JU25ID	59.0000	60.1700	58.9100	59.0000
May 07, 2025	Oil	CRUDE1000-JU25	58.9900	59.6900	59.0400	58.9900
May 07, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Oil	CRUDE100-JU25ID	59.0000	59.9200	59.2200	59.0000
May 07, 2025	Oil	CRUDE100-JU25	58.9900	60.2200	59.0000	58.9900
May 07, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Oil	CRUDE10-JU25ID	59.0000	60.1700	58.8700	59.0000
May 07, 2025	Oil	CRUDE10-JU25	58.9900	60.2400	58.8700	58.9900
May 07, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Metals	COPPER25K-JY25	4.7630	4.7510	4.7510	4.7630
May 07, 2025	Metals	COPPER-JY25	4.7630	4.8015	4.6630	4.7630
May 07, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Oil	BRENT1000-JY25	62.0400	60.0200	58.6300	62.0400
May 07, 2025	Oil	BRENT100-JY25	62.0400	60.1000	59.4000	62.0400
May 07, 2025	Oil	BRENT10-JY25	62.0400	63.2100	62.2400	62.0400
May 07, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 07, 2025	Other	ALUMINUM5-JY25	2310.0000	2301.0000	2301.0000	2327.7500
May 07, 2025	Other	ALUMINUM1-JY25	2310.0000	2315.7500	2283.7500	2327.7500
May 07, 2025	Indices	2NSDQ100-JU25	19952.7500	20088.2500	19845.5000	19952.7500
May 06, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	TOLAGOLD-WED	382013.0000	0.0000	0.0000	382013.0000
May 06, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 06, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 06, 2025	Physical Gold	TOLAGOLD-MON	387144.0000	389727.0000	387999.0000	387144.0000
May 06, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 06, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Indices	SP500-JU25	5696.0000	5692.0000	5618.7500	5696.0000
May 06, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	SL500OZ-JY25ID	32.5310	33.3760	32.6140	32.5260
May 06, 2025	Metals	SL500OZ-JY25	32.5270	33.4070	32.6230	32.5220
May 06, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	SL5000OZ-JY25ID	32.5270	32.2970	32.2180	32.5220
May 06, 2025	Metals	SL5000OZ-JY25	32.5270	0.0000	0.0000	32.5220
May 06, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	SL100OZ-JY25ID	32.5310	33.4060	32.6360	32.5260
May 06, 2025	Metals	SL100OZ-JY25	32.5270	33.4070	32.5370	32.5220
May 06, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	SL10-JY25ID	32.5310	33.4010	32.5790	32.5260
May 06, 2025	Metals	SL10-JY25	32.5270	33.4230	32.5320	32.5220
May 06, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	PLATINUM50-JY25	961.2000	986.5000	968.2000	961.1000
May 06, 2025	Metals	PLATINUM5-JY25	961.2000	987.4000	962.0000	961.1000
May 06, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	PALDIUM100-JU25	938.5000	954.5000	954.5000	938.5000
May 06, 2025	Indices	NSDQ100-JU25	20150.7500	20139.0000	19805.2500	20150.7500
May 06, 2025	Energy	NGAS1K-JU25	3.5610	3.6390	3.4840	3.5600
May 06, 2025	Energy	NGAS10K-JU25	3.5610	3.5020	3.4960	3.5600
May 06, 2025	Physical Gold	MTOLAGOLD-WED	387.0000	394.0000	394.0000	387.0000
May 06, 2025	Physical Gold	MTOLAGOLD-TUE	388.0000	394.0000	393.0000	389.0000
May 06, 2025	Physical Gold	MTOLAGOLD-THU	387.0000	0.0000	0.0000	387.0000
May 06, 2025	Physical Gold	MTOLAGOLD-MON	387.0000	398.0000	391.0000	387.0000
May 06, 2025	Physical Gold	MTOLAGOLD-FRI	387.0000	396.0000	392.0000	387.0000
May 06, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Indices	JPYEQTY5-JU25	37315.0000	0.0000	0.0000	37315.0000
May 06, 2025	Indices	JPYEQTY1-JU25	37315.0000	0.0000	0.0000	37315.0000
May 06, 2025	Agricultural	IWHEAT-JY25	530.5000	537.0000	529.0000	531.2500
May 06, 2025	Agricultural	ISOYBEAN-JY25	1045.0000	1044.2500	1041.0000	1045.0000
May 06, 2025	Agricultural	ICOTTON50K-JY25	68.3500	0.0000	0.0000	68.3000
May 06, 2025	Agricultural	ICOTTON-JY25	68.3500	67.9300	67.7800	68.3000
May 06, 2025	Agricultural	ICORN-JY25	454.0000	0.0000	0.0000	455.0000
May 06, 2025	Other	GOMOZ-JU25	3331.5000	3401.5000	3332.3000	3331.4000
May 06, 2025	Cots	GOLDUSDJPY-JU25ID	143.9000	143.8830	142.4990	143.8990
May 06, 2025	Cots	GOLDUSDJPY-JU25	143.9000	144.1560	142.5350	143.8990
May 06, 2025	Cots	GOLDUSDCHF-JU25ID	0.8228	0.8272	0.8224	0.8227
May 06, 2025	Cots	GOLDUSDCHF-JU25	0.8226	0.8246	0.8225	0.8225
May 06, 2025	Cots	GOLDUSDCAD-JU25ID	1.3814	1.3821	1.3818	1.3813
May 06, 2025	Cots	GOLDUSDCAD-JU25	1.3812	1.3834	1.3800	1.3811
May 06, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Cots	GOLDGBPUSD-JU25ID	1.3287	1.3333	1.3310	1.3287
May 06, 2025	Cots	GOLDGBPUSD-JU25	1.3286	1.3401	1.3281	1.3286
May 06, 2025	Cots	GOLDGBPJPY-JU25	191.2300	191.2500	190.5100	191.2200
May 06, 2025	Cots	GOLDGBPCHF-JU25	1.0932	1.0969	1.0948	1.0931
May 06, 2025	Cots	GOLDEURUSD-JU25ID	1.1312	1.1347	1.1305	1.1312
May 06, 2025	Cots	GOLDEURUSD-JU25	1.1311	1.1348	1.1288	1.1311
May 06, 2025	Cots	GOLDEURJPY-JU25	162.8200	162.8500	161.7300	162.8100
May 06, 2025	Cots	GOLDEURGBP-JU25	0.8511	0.8500	0.8470	0.8511
May 06, 2025	Cots	GOLDEURCHF-JU25	0.9306	0.9329	0.9329	0.9306
May 06, 2025	Cots	GOLDEURCAD-JU25	1.5625	1.5650	1.5650	1.5624
May 06, 2025	Cots	GOLDEURAUD-JU25	1.7489	1.7570	1.7493	1.7488
May 06, 2025	Cots	GOLDCHFJPY-JU25	174.8950	174.5780	173.2500	174.8900
May 06, 2025	Cots	GOLDAUDUSD-JU25ID	0.6466	0.6467	0.6443	0.6466
May 06, 2025	Cots	GOLDAUDUSD-JU25	0.6464	0.6467	0.6444	0.6464
May 06, 2025	Cots	GOLDAUDJPY-JU25	93.0590	93.0780	92.2460	93.0580
May 06, 2025	Cots	GOLDAUDCAD-JU25	0.8932	0.8932	0.8909	0.8932
May 06, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	GO1OZ-JU25ID	3331.6000	3401.3000	3331.7000	3331.5000
May 06, 2025	Metals	GO1OZ-JU25	3331.5000	3401.4000	3332.0000	3331.4000
May 06, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	GO10OZ-JU25ID	3331.6000	3400.2000	3333.6000	3331.5000
May 06, 2025	Metals	GO10OZ-JU25	3331.5000	3401.2000	3331.3000	3331.4000
May 06, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	GO100OZ-JU25ID	3331.5000	3325.3000	3271.4000	3331.4000
May 06, 2025	Metals	GO100OZ-JU25	3331.5000	3396.4000	3375.2000	3331.4000
May 06, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Indices	DJ-JU25	41487.0000	41488.0000	41013.0000	41487.0000
May 06, 2025	Oil	CRUDE1000-JU25ID	57.1400	58.6700	57.1500	57.1400
May 06, 2025	Oil	CRUDE1000-JU25	57.1300	58.5300	58.5300	57.1300
May 06, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Oil	CRUDE100-JU25ID	57.1400	58.8500	57.1800	57.1400
May 06, 2025	Oil	CRUDE100-JU25	57.1300	58.8400	56.9900	57.1300
May 06, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Oil	CRUDE10-JU25ID	57.1400	58.7900	56.9800	57.1400
May 06, 2025	Oil	CRUDE10-JU25	57.1300	58.8600	56.9800	57.1300
May 06, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Metals	COPPER25K-JY25	4.6955	0.0000	0.0000	4.6955
May 06, 2025	Metals	COPPER-JY25	4.6955	4.7420	4.6745	4.6955
May 06, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Oil	BRENT1000-JY25	60.2400	60.0200	58.6300	60.2400
May 06, 2025	Oil	BRENT100-JY25	60.2400	60.1000	59.4000	60.2400
May 06, 2025	Oil	BRENT10-JY25	60.2400	61.9200	60.9800	60.2400
May 06, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 06, 2025	Other	ALUMINUM5-JY25	2348.0000	0.0000	0.0000	2342.2500
May 06, 2025	Other	ALUMINUM1-JY25	2348.0000	2390.5000	2329.5000	2342.2500
May 06, 2025	Indices	2NSDQ100-JU25	20150.7500	20114.5000	19816.2500	20150.7500
May 05, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	TOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 05, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 05, 2025	Physical Gold	TOLAGOLD-MON	383497.0000	389727.0000	387999.0000	390337.0000
May 05, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 05, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Indices	SP500-JU25	5704.0000	5698.0000	5659.5000	5709.5000
May 05, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	SL500OZ-JY25ID	32.2460	32.8440	32.2390	32.1760
May 05, 2025	Metals	SL500OZ-JY25	32.2420	32.8480	32.1980	32.1720
May 05, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	SL5000OZ-JY25ID	32.2420	32.2970	32.2180	32.1720
May 05, 2025	Metals	SL5000OZ-JY25	32.2420	0.0000	0.0000	32.1720
May 05, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	SL100OZ-JY25ID	32.2460	32.8060	32.3690	32.1760
May 05, 2025	Metals	SL100OZ-JY25	32.2420	32.7330	32.1770	32.1720
May 05, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	SL10-JY25ID	32.2460	32.8690	32.1840	32.1760
May 05, 2025	Metals	SL10-JY25	32.2420	32.8520	32.1520	32.1720
May 05, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	PLATINUM50-JY25	967.4000	967.8000	964.6000	966.5000
May 05, 2025	Metals	PLATINUM5-JY25	967.4000	973.2000	961.0000	966.5000
May 05, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	PALDIUM100-JU25	956.0000	954.0000	954.0000	957.0000
May 05, 2025	Indices	NSDQ100-JU25	20180.2500	20180.2500	19969.7500	20200.7500
May 05, 2025	Energy	NGAS1K-JU25	3.6690	3.7400	3.6150	3.6640
May 05, 2025	Energy	NGAS10K-JU25	3.6690	0.0000	0.0000	3.6640
May 05, 2025	Physical Gold	MTOLAGOLD-WED	383.0000	387.0000	387.0000	383.0000
May 05, 2025	Physical Gold	MTOLAGOLD-TUE	383.0000	0.0000	0.0000	383.0000
May 05, 2025	Physical Gold	MTOLAGOLD-THU	383.0000	0.0000	0.0000	383.0000
May 05, 2025	Physical Gold	MTOLAGOLD-MON	383.0000	391.0000	385.0000	385.0000
May 05, 2025	Physical Gold	MTOLAGOLD-FRI	383.0000	0.0000	0.0000	383.0000
May 05, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Indices	JPYEQTY5-JU25	37235.0000	0.0000	0.0000	37275.0000
May 05, 2025	Indices	JPYEQTY1-JU25	37235.0000	0.0000	0.0000	37275.0000
May 05, 2025	Agricultural	IWHEAT-JY25	543.2500	537.5000	537.5000	543.2500
May 05, 2025	Agricultural	ISOYBEAN-JY25	1057.2500	0.0000	0.0000	1055.0000
May 05, 2025	Agricultural	ICOTTON50K-JY25	68.1300	0.0000	0.0000	68.2400
May 05, 2025	Agricultural	ICOTTON-JY25	68.1300	68.4100	68.0400	68.2400
May 05, 2025	Agricultural	ICORN-JY25	467.2500	0.0000	0.0000	469.0000
May 05, 2025	Other	GOMOZ-JU25	3247.0000	3331.5000	3244.3000	3247.1000
May 05, 2025	Cots	GOLDUSDJPY-JU25ID	144.8520	144.8080	143.6320	144.9150
May 05, 2025	Cots	GOLDUSDJPY-JU25	144.8520	144.8050	143.6680	144.9150
May 05, 2025	Cots	GOLDUSDCHF-JU25ID	0.8254	0.8272	0.8224	0.8264
May 05, 2025	Cots	GOLDUSDCHF-JU25	0.8252	0.8276	0.8233	0.8262
May 05, 2025	Cots	GOLDUSDCAD-JU25ID	1.3803	0.0000	0.0000	1.3813
May 05, 2025	Cots	GOLDUSDCAD-JU25	1.3801	1.3831	1.3795	1.3811
May 05, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Cots	GOLDGBPUSD-JU25ID	1.3259	1.3325	1.3320	1.3263
May 05, 2025	Cots	GOLDGBPUSD-JU25	1.3258	1.3327	1.3270	1.3262
May 05, 2025	Cots	GOLDGBPJPY-JU25	192.0900	192.2800	191.2800	192.2900
May 05, 2025	Cots	GOLDGBPCHF-JU25	1.0954	1.0969	1.0969	1.0960
May 05, 2025	Cots	GOLDEURUSD-JU25ID	1.1295	1.1345	1.1323	1.1294
May 05, 2025	Cots	GOLDEURUSD-JU25	1.1294	1.1363	1.1309	1.1293
May 05, 2025	Cots	GOLDEURJPY-JU25	163.6890	163.8500	163.1200	163.7900
May 05, 2025	Cots	GOLDEURGBP-JU25	0.8513	0.8535	0.8521	0.8512
May 05, 2025	Cots	GOLDEURCHF-JU25	0.9329	0.9355	0.9355	0.9335
May 05, 2025	Cots	GOLDEURCAD-JU25	1.5599	1.5630	1.5630	1.5608
May 05, 2025	Cots	GOLDEURAUD-JU25	1.7513	1.7557	1.7475	1.7517
May 05, 2025	Cots	GOLDCHFJPY-JU25	175.3460	175.3740	174.5700	175.3860
May 05, 2025	Cots	GOLDAUDUSD-JU25ID	0.6441	0.6495	0.6466	0.6440
May 05, 2025	Cots	GOLDAUDUSD-JU25	0.6439	0.6484	0.6465	0.6438
May 05, 2025	Cots	GOLDAUDJPY-JU25	93.3570	93.4460	93.2310	93.4310
May 05, 2025	Cots	GOLDAUDCAD-JU25	0.8896	0.8962	0.8918	0.8906
May 05, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	GO1OZ-JU25ID	3247.1000	3330.2000	3244.1000	3247.2000
May 05, 2025	Metals	GO1OZ-JU25	3247.0000	3331.5000	3243.6000	3247.1000
May 05, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	GO10OZ-JU25ID	3247.1000	3329.0000	3246.7000	3247.2000
May 05, 2025	Metals	GO10OZ-JU25	3247.0000	3331.1000	3245.5000	3247.1000
May 05, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	GO100OZ-JU25ID	3247.0000	3325.3000	3271.4000	3247.1000
May 05, 2025	Metals	GO100OZ-JU25	3247.0000	3327.8000	3267.6000	3247.1000
May 05, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Indices	DJ-JU25	41401.0000	41335.0000	41169.0000	41433.0000
May 05, 2025	Oil	CRUDE1000-JU25ID	56.7300	57.7100	55.9500	58.3900
May 05, 2025	Oil	CRUDE1000-JU25	56.7200	57.3600	55.8000	58.3800
May 05, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Oil	CRUDE100-JU25ID	56.7300	57.5000	55.6900	58.3900
May 05, 2025	Oil	CRUDE100-JU25	56.7200	57.6500	55.4200	58.3800
May 05, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Oil	CRUDE10-JU25ID	56.7300	57.6400	55.6000	58.3900
May 05, 2025	Oil	CRUDE10-JU25	56.7200	57.7100	55.3100	58.3800
May 05, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Metals	COPPER25K-JY25	4.7040	0.0000	0.0000	4.6935
May 05, 2025	Metals	COPPER-JY25	4.7040	4.7525	4.6770	4.6935
May 05, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Oil	BRENT1000-JY25	59.4700	60.0200	58.6300	61.4100
May 05, 2025	Oil	BRENT100-JY25	59.4700	60.1000	59.4000	61.4100
May 05, 2025	Oil	BRENT10-JY25	59.4700	60.6700	58.7300	61.4100
May 05, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 05, 2025	Other	ALUMINUM5-JY25	2349.5000	0.0000	0.0000	2341.5000
May 05, 2025	Other	ALUMINUM1-JY25	2349.5000	0.0000	0.0000	2341.5000
May 05, 2025	Indices	2NSDQ100-JU25	20180.2500	20092.5000	19984.7500	20200.7500
May 04, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Indices	SP500-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL500OZ-JY25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL5000OZ-JY25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL5000OZ-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL100OZ-JY25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL10-JY25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	PLATINUM50-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	PLATINUM5-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	PALDIUM100-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Indices	NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Energy	NGAS1K-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Energy	NGAS10K-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Indices	JPYEQTY5-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Indices	JPYEQTY1-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Agricultural	IWHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Agricultural	ISOYBEAN-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Agricultural	ICOTTON50K-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Agricultural	ICOTTON-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Agricultural	ICORN-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Other	GOMOZ-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDUSDJPY-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDUSDCHF-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDUSDCHF-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDUSDCAD-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDUSDCAD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDGBPUSD-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDGBPUSD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDGBPJPY-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDGBPCHF-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDEURUSD-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDEURUSD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDEURJPY-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDEURGBP-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDEURCHF-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDEURCAD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDEURAUD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDCHFJPY-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDAUDUSD-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDAUDUSD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDAUDJPY-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GOLDAUDCAD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO1OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO1OZ-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO10OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO10OZ-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO100OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO100OZ-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Indices	DJ-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE1000-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE1000-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE100-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE10-JU25ID	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	COPPER25K-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Metals	COPPER-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	BRENT1000-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	BRENT100-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Oil	BRENT10-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Other	ALUMINUM5-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Other	ALUMINUM1-JY25	0.0000	0.0000	0.0000	0.0000
May 04, 2025	Indices	2NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	TOLAGOLD-WED	382013.0000	384164.0000	384135.0000	382013.0000
May 03, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 03, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 03, 2025	Physical Gold	TOLAGOLD-MON	391796.0000	392416.0000	391102.0000	391802.0000
May 03, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 03, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Indices	SP500-JU25	5710.5000	5720.0000	5702.5000	5710.5000
May 03, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	SL500OZ-JY25ID	32.1710	32.7910	32.1940	32.1660
May 03, 2025	Metals	SL500OZ-JY25	32.1670	32.2580	32.1770	32.1620
May 03, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	SL5000OZ-JY25ID	32.1670	32.8480	32.1730	32.1620
May 03, 2025	Metals	SL5000OZ-JY25	32.1620	0.0000	0.0000	32.1620
May 03, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	SL100OZ-JY25ID	32.1710	32.8360	32.2090	32.1660
May 03, 2025	Metals	SL100OZ-JY25	32.1670	32.2180	32.2180	32.1620
May 03, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	SL10-JY25ID	32.1710	32.2410	32.2110	32.1660
May 03, 2025	Metals	SL10-JY25	32.1670	32.2380	32.1820	32.1620
May 03, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	PLATINUM50-JY25	966.4000	972.8000	966.7000	966.3000
May 03, 2025	Metals	PLATINUM5-JY25	966.4000	967.8000	966.3000	966.3000
May 03, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	PALDIUM100-JU25	951.0000	950.0000	950.0000	950.5000
May 03, 2025	Indices	NSDQ100-JU25	20220.0000	20230.2500	20159.5000	20220.0000
May 03, 2025	Energy	NGAS1K-JU25	3.6420	3.6700	3.6490	3.6420
May 03, 2025	Energy	NGAS10K-JU25	3.6420	3.6240	3.6240	3.6420
May 03, 2025	Physical Gold	MTOLAGOLD-WED	382.0000	386.0000	385.0000	382.0000
May 03, 2025	Physical Gold	MTOLAGOLD-TUE	382.0000	393.0000	393.0000	382.0000
May 03, 2025	Physical Gold	MTOLAGOLD-THU	382.0000	0.0000	0.0000	382.0000
May 03, 2025	Physical Gold	MTOLAGOLD-MON	382.0000	384.0000	382.0000	382.0000
May 03, 2025	Physical Gold	MTOLAGOLD-FRI	382.0000	386.0000	386.0000	382.0000
May 03, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Indices	JPYEQTY5-JU25	37185.0000	0.0000	0.0000	37185.0000
May 03, 2025	Indices	JPYEQTY1-JU25	37185.0000	36940.0000	36940.0000	37185.0000
May 03, 2025	Other	GOMOZ-JU25	3234.0000	3249.0000	3236.2000	3233.9000
May 03, 2025	Cots	GOLDUSDJPY-JU25ID	145.0140	145.0400	144.9580	145.0130
May 03, 2025	Cots	GOLDUSDJPY-JU25	145.0140	145.0350	144.8810	145.0130
May 03, 2025	Cots	GOLDUSDCHF-JU25ID	0.8270	0.8262	0.8215	0.8270
May 03, 2025	Cots	GOLDUSDCHF-JU25	0.8268	0.8292	0.8239	0.8268
May 03, 2025	Cots	GOLDUSDCAD-JU25ID	1.3812	0.0000	0.0000	1.3811
May 03, 2025	Cots	GOLDUSDCAD-JU25	1.3810	1.3807	1.3807	1.3809
May 03, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Cots	GOLDGBPUSD-JU25ID	1.3273	1.3329	1.3278	1.3272
May 03, 2025	Cots	GOLDGBPUSD-JU25	1.3272	1.3285	1.3285	1.3271
May 03, 2025	Cots	GOLDGBPJPY-JU25	192.4900	192.6000	192.4300	192.4900
May 03, 2025	Cots	GOLDGBPCHF-JU25	1.0974	1.1000	1.1000	1.0974
May 03, 2025	Cots	GOLDEURUSD-JU25ID	1.1299	1.1361	1.1291	1.1298
May 03, 2025	Cots	GOLDEURUSD-JU25	1.1298	1.1307	1.1301	1.1297
May 03, 2025	Cots	GOLDEURJPY-JU25	163.8800	163.9000	163.7500	163.8800
May 03, 2025	Cots	GOLDEURGBP-JU25	0.8512	0.8530	0.8514	0.8511
May 03, 2025	Cots	GOLDEURCHF-JU25	0.9343	0.9375	0.9346	0.9343
May 03, 2025	Cots	GOLDEURCAD-JU25	1.5604	1.5625	1.5625	1.5603
May 03, 2025	Cots	GOLDEURAUD-JU25	1.7533	1.7564	1.7556	1.7533
May 03, 2025	Cots	GOLDCHFJPY-JU25	175.3550	175.6000	175.3540	175.3550
May 03, 2025	Cots	GOLDAUDUSD-JU25ID	0.6442	0.6439	0.6431	0.6442
May 03, 2025	Cots	GOLDAUDUSD-JU25	0.6440	0.6465	0.6397	0.6440
May 03, 2025	Cots	GOLDAUDJPY-JU25	93.4300	93.5540	93.4390	93.4330
May 03, 2025	Cots	GOLDAUDCAD-JU25	0.8897	0.8906	0.8904	0.8897
May 03, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	GO1OZ-JU25ID	3234.1000	3248.8000	3235.0000	3234.0000
May 03, 2025	Metals	GO1OZ-JU25	3233.9000	3249.2000	3235.8000	3233.9000
May 03, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	GO10OZ-JU25ID	3234.1000	3248.3000	3235.9000	3234.0000
May 03, 2025	Metals	GO10OZ-JU25	3234.0000	3248.4000	3235.4000	3233.9000
May 03, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	GO100OZ-JU25ID	3234.0000	3270.4000	3240.2000	3233.9000
May 03, 2025	Metals	GO100OZ-JU25	3233.9000	3283.8000	3214.2000	3233.9000
May 03, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Indices	DJ-JU25	41404.0000	41446.0000	41000.0000	41403.0000
May 03, 2025	Oil	CRUDE1000-JU25ID	58.1300	58.5400	58.4900	58.1200
May 03, 2025	Oil	CRUDE1000-JU25	58.1200	59.4500	57.9100	58.1100
May 03, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Oil	CRUDE100-JU25ID	58.1200	58.5500	58.4900	58.1200
May 03, 2025	Oil	CRUDE100-JU25	58.1100	58.5600	58.2100	58.1100
May 03, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Oil	CRUDE10-JU25ID	58.1300	58.5900	58.1200	58.1200
May 03, 2025	Oil	CRUDE10-JU25	58.1200	58.5800	58.0800	58.1100
May 03, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Metals	COPPER25K-JY25	4.6745	4.8985	4.8985	4.6740
May 03, 2025	Metals	COPPER-JY25	4.6745	4.7350	4.6420	4.6740
May 03, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Oil	BRENT1000-JY25	61.1200	60.8000	59.7700	61.1100
May 03, 2025	Oil	BRENT100-JY25	61.1200	61.6200	61.0500	61.1100
May 03, 2025	Oil	BRENT10-JY25	61.1200	62.6600	60.6600	61.1100
May 03, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 03, 2025	Indices	2NSDQ100-JU25	20220.0000	20223.7500	20209.5000	20220.0000
May 02, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	TOLAGOLD-WED	381752.0000	388106.0000	388106.0000	381752.0000
May 02, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 02, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 02, 2025	Physical Gold	TOLAGOLD-MON	391796.0000	392416.0000	391102.0000	391802.0000
May 02, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 02, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Indices	SP500-JU25	5657.5000	5683.0000	5605.0000	5657.2500
May 02, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	SL500OZ-JY25ID	32.5760	32.7910	32.5410	32.5710
May 02, 2025	Metals	SL500OZ-JY25	32.5720	32.9070	32.4420	32.5670
May 02, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	SL5000OZ-JY25ID	32.5720	32.8480	32.6730	32.5670
May 02, 2025	Metals	SL5000OZ-JY25	32.5720	0.0000	0.0000	32.5670
May 02, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	SL100OZ-JY25ID	32.5760	32.8360	32.4510	32.5710
May 02, 2025	Metals	SL100OZ-JY25	32.5720	32.9330	32.4970	32.5670
May 02, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	SL10-JY25ID	32.5760	32.9610	32.4560	32.5710
May 02, 2025	Metals	SL10-JY25	32.5720	32.9680	32.4420	32.5670
May 02, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	PLATINUM50-JY25	972.1000	972.8000	972.8000	972.0000
May 02, 2025	Metals	PLATINUM5-JY25	972.1000	983.0000	971.4000	972.0000
May 02, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	PALDIUM100-JU25	945.5000	950.0000	950.0000	945.5000
May 02, 2025	Indices	NSDQ100-JU25	20008.0000	20101.5000	19765.2500	20007.2500
May 02, 2025	Energy	NGAS1K-JU25	3.4620	3.5100	3.4190	3.4620
May 02, 2025	Energy	NGAS10K-JU25	3.4620	3.3750	3.3480	3.4620
May 02, 2025	Physical Gold	MTOLAGOLD-WED	382.0000	386.0000	385.0000	382.0000
May 02, 2025	Physical Gold	MTOLAGOLD-TUE	382.0000	393.0000	393.0000	382.0000
May 02, 2025	Physical Gold	MTOLAGOLD-THU	382.0000	0.0000	0.0000	382.0000
May 02, 2025	Physical Gold	MTOLAGOLD-MON	382.0000	384.0000	382.0000	382.0000
May 02, 2025	Physical Gold	MTOLAGOLD-FRI	383.0000	386.0000	386.0000	382.0000
May 02, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Indices	JPYEQTY5-JU25	37055.0000	0.0000	0.0000	37050.0000
May 02, 2025	Indices	JPYEQTY1-JU25	37055.0000	36940.0000	36940.0000	37050.0000
May 02, 2025	Agricultural	IWHEAT-JY25	530.2500	546.0000	535.7500	532.0000
May 02, 2025	Agricultural	ISOYBEAN-JY25	1049.5000	0.0000	0.0000	1049.0000
May 02, 2025	Agricultural	ICOTTON50K-JY25	65.8100	0.0000	0.0000	65.6400
May 02, 2025	Agricultural	ICOTTON-JY25	65.8100	68.2000	66.2100	65.6400
May 02, 2025	Agricultural	ICORN-JY25	469.5000	0.0000	0.0000	472.5000
May 02, 2025	Other	GOMOZ-JU25	3231.2000	3276.2000	3232.0000	3231.0000
May 02, 2025	Cots	GOLDUSDJPY-JU25ID	145.6640	145.8060	144.3950	145.6640
May 02, 2025	Cots	GOLDUSDJPY-JU25	145.6640	145.9220	144.3400	145.6640
May 02, 2025	Cots	GOLDUSDCHF-JU25ID	0.8315	0.8261	0.8215	0.8315
May 02, 2025	Cots	GOLDUSDCHF-JU25	0.8313	0.8292	0.8239	0.8313
May 02, 2025	Cots	GOLDUSDCAD-JU25ID	1.3847	0.0000	0.0000	1.3846
May 02, 2025	Cots	GOLDUSDCAD-JU25	1.3845	1.3833	1.3829	1.3844
May 02, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Cots	GOLDGBPUSD-JU25ID	1.3277	1.3318	1.3278	1.3276
May 02, 2025	Cots	GOLDGBPUSD-JU25	1.3276	1.3319	1.3267	1.3275
May 02, 2025	Cots	GOLDGBPJPY-JU25	193.4200	193.6400	191.9800	193.4100
May 02, 2025	Cots	GOLDGBPCHF-JU25	1.1038	1.1000	1.1000	1.1037
May 02, 2025	Cots	GOLDEURUSD-JU25ID	1.1285	1.1345	1.1291	1.1284
May 02, 2025	Cots	GOLDEURUSD-JU25	1.1284	1.1348	1.1299	1.1283
May 02, 2025	Cots	GOLDEURJPY-JU25	164.4200	164.5700	163.6700	164.4100
May 02, 2025	Cots	GOLDEURGBP-JU25	0.8499	0.8530	0.8526	0.8498
May 02, 2025	Cots	GOLDEURCHF-JU25	0.9382	0.9375	0.9360	0.9382
May 02, 2025	Cots	GOLDEURCAD-JU25	1.5623	1.5625	1.5625	1.5622
May 02, 2025	Cots	GOLDEURAUD-JU25	1.7670	1.7730	1.7706	1.7669
May 02, 2025	Cots	GOLDCHFJPY-JU25	175.1920	175.9900	174.8820	175.1860
May 02, 2025	Cots	GOLDAUDUSD-JU25ID	0.6385	0.6439	0.6431	0.6384
May 02, 2025	Cots	GOLDAUDUSD-JU25	0.6383	0.6446	0.6397	0.6382
May 02, 2025	Cots	GOLDAUDJPY-JU25	93.0100	93.3620	92.9340	93.0100
May 02, 2025	Cots	GOLDAUDCAD-JU25	0.8839	0.8900	0.8844	0.8838
May 02, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	GO1OZ-JU25ID	3231.3000	3277.1000	3231.9000	3231.1000
May 02, 2025	Metals	GO1OZ-JU25	3231.2000	3277.1000	3231.5000	3231.0000
May 02, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	GO10OZ-JU25ID	3231.3000	3274.4000	3232.6000	3231.1000
May 02, 2025	Metals	GO10OZ-JU25	3231.0000	3275.0000	3232.0000	3231.0000
May 02, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	GO100OZ-JU25ID	3231.2000	3270.4000	3240.2000	3231.0000
May 02, 2025	Metals	GO100OZ-JU25	3231.2000	3283.8000	3214.2000	3231.0000
May 02, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Indices	DJ-JU25	41026.0000	41306.0000	41000.0000	41025.0000
May 02, 2025	Oil	CRUDE1000-JU25ID	59.0700	59.1900	59.1500	59.0600
May 02, 2025	Oil	CRUDE1000-JU25	59.0600	59.4500	58.5900	59.0500
May 02, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Oil	CRUDE100-JU25ID	59.0700	59.8500	58.5600	59.0600
May 02, 2025	Oil	CRUDE100-JU25	59.0600	59.8300	58.5300	59.0500
May 02, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Oil	CRUDE10-JU25ID	59.0700	59.8500	58.5300	59.0600
May 02, 2025	Oil	CRUDE10-JU25	59.0600	59.8500	58.4900	59.0500
May 02, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Metals	COPPER25K-JY25	4.6305	4.8985	4.8985	4.6300
May 02, 2025	Metals	COPPER-JY25	4.6305	4.7350	4.6500	4.6300
May 02, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Oil	BRENT1000-JY25	61.9200	60.8000	59.7700	61.9200
May 02, 2025	Oil	BRENT100-JY25	61.9200	60.9700	60.7000	61.9200
May 02, 2025	Oil	BRENT10-JY25	61.9200	62.6600	61.4800	61.9200
May 02, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 02, 2025	Other	ALUMINUM5-JY25	2308.7500	2342.0000	2342.0000	2298.7500
May 02, 2025	Other	ALUMINUM1-JY25	2308.7500	2345.2500	2330.0000	2298.7500
May 02, 2025	Indices	2NSDQ100-JU25	20008.0000	20093.7500	19785.0000	20007.2500
May 01, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	TOLAGOLD-WED	389899.0000	388106.0000	388106.0000	389899.0000
May 01, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
May 01, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
May 01, 2025	Physical Gold	TOLAGOLD-MON	391796.0000	392416.0000	391102.0000	391802.0000
May 01, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
May 01, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Indices	SP500-JU25	5536.2500	5661.2500	5552.2500	5536.2500
May 01, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	SL500OZ-JY25ID	32.8410	32.5810	31.9960	32.8360
May 01, 2025	Metals	SL500OZ-JY25	32.8370	32.8220	31.8930	32.8320
May 01, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	SL5000OZ-JY25ID	32.8370	32.6230	32.2080	32.8320
May 01, 2025	Metals	SL5000OZ-JY25	32.8370	0.0000	0.0000	32.8320
May 01, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	SL100OZ-JY25ID	32.8410	32.8260	32.0190	32.8360
May 01, 2025	Metals	SL100OZ-JY25	32.8370	32.6620	31.9280	32.8320
May 01, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	SL10-JY25ID	32.8410	32.8240	31.9040	32.8360
May 01, 2025	Metals	SL10-JY25	32.8370	32.8730	31.8870	32.8320
May 01, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	PLATINUM50-JY25	969.0000	967.7000	967.7000	969.0000
May 01, 2025	Metals	PLATINUM5-JY25	969.0000	972.8000	960.0000	969.0000
May 01, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	PALDIUM100-JU25	937.0000	936.5000	936.5000	936.5000
May 01, 2025	Indices	NSDQ100-JU25	19472.2500	20024.7500	19477.5000	19472.2500
May 01, 2025	Energy	NGAS1K-JU25	3.3310	3.4340	3.3450	3.3310
May 01, 2025	Energy	NGAS10K-JU25	3.3310	3.3750	3.3750	3.3310
May 01, 2025	Physical Gold	MTOLAGOLD-WED	389.0000	384.0000	384.0000	390.0000
May 01, 2025	Physical Gold	MTOLAGOLD-TUE	389.0000	393.0000	393.0000	390.0000
May 01, 2025	Physical Gold	MTOLAGOLD-THU	387.0000	0.0000	0.0000	387.0000
May 01, 2025	Physical Gold	MTOLAGOLD-MON	389.0000	384.0000	382.0000	390.0000
May 01, 2025	Physical Gold	MTOLAGOLD-FRI	389.0000	0.0000	0.0000	390.0000
May 01, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Indices	JPYEQTY5-JU25	36105.0000	0.0000	0.0000	36100.0000
May 01, 2025	Indices	JPYEQTY1-JU25	36105.0000	36500.0000	36370.0000	36100.0000
May 01, 2025	Agricultural	IWHEAT-JY25	531.2500	536.5000	533.0000	529.7500
May 01, 2025	Agricultural	ISOYBEAN-JY25	1043.5000	0.0000	0.0000	1040.7500
May 01, 2025	Agricultural	ICOTTON50K-JY25	65.9700	0.0000	0.0000	66.1200
May 01, 2025	Agricultural	ICOTTON-JY25	65.9700	66.2500	65.7900	66.1200
May 01, 2025	Agricultural	ICORN-JY25	474.5000	0.0000	0.0000	473.5000
May 01, 2025	Other	GOMOZ-JU25	3312.3000	3316.0000	3209.8000	3312.1000
May 01, 2025	Cots	GOLDUSDJPY-JU25ID	142.7620	144.7520	142.9280	142.7580
May 01, 2025	Cots	GOLDUSDJPY-JU25	142.7620	144.7520	142.7390	142.7580
May 01, 2025	Cots	GOLDUSDCHF-JU25ID	0.8228	0.8242	0.8220	0.8227
May 01, 2025	Cots	GOLDUSDCHF-JU25	0.8226	0.8271	0.8271	0.8225
May 01, 2025	Cots	GOLDUSDCAD-JU25ID	1.3785	0.0000	0.0000	1.3784
May 01, 2025	Cots	GOLDUSDCAD-JU25	1.3783	1.3820	1.3816	1.3782
May 01, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Cots	GOLDGBPUSD-JU25ID	1.3337	1.3333	1.3281	1.3337
May 01, 2025	Cots	GOLDGBPUSD-JU25	1.3336	1.3337	1.3282	1.3336
May 01, 2025	Cots	GOLDGBPJPY-JU25	190.4300	192.8200	190.3900	190.4200
May 01, 2025	Cots	GOLDGBPCHF-JU25	1.0972	1.1000	1.1000	1.0971
May 01, 2025	Cots	GOLDEURUSD-JU25ID	1.1348	1.1340	1.1290	1.1348
May 01, 2025	Cots	GOLDEURUSD-JU25	1.1347	1.1346	1.1292	1.1347
May 01, 2025	Cots	GOLDEURJPY-JU25	161.9500	163.8800	161.8600	161.9500
May 01, 2025	Cots	GOLDEURGBP-JU25	0.8506	0.8520	0.8500	0.8506
May 01, 2025	Cots	GOLDEURCHF-JU25	0.9336	0.9389	0.9368	0.9336
May 01, 2025	Cots	GOLDEURCAD-JU25	1.5638	1.5637	1.5600	1.5638
May 01, 2025	Cots	GOLDEURAUD-JU25	1.7719	1.7730	1.7706	1.7719
May 01, 2025	Cots	GOLDCHFJPY-JU25	173.4230	174.7340	172.9990	173.4230
May 01, 2025	Cots	GOLDAUDUSD-JU25ID	0.6402	0.6396	0.6373	0.6402
May 01, 2025	Cots	GOLDAUDUSD-JU25	0.6400	0.6423	0.6389	0.6400
May 01, 2025	Cots	GOLDAUDJPY-JU25	91.4100	92.5220	91.6020	91.4100
May 01, 2025	Cots	GOLDAUDCAD-JU25	0.8824	0.8847	0.8811	0.8824
May 01, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	GO1OZ-JU25ID	3312.4000	3316.2000	3209.8000	3312.2000
May 01, 2025	Metals	GO1OZ-JU25	3312.3000	3316.2000	3209.4000	3312.1000
May 01, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	GO10OZ-JU25ID	3312.2000	3315.4000	3211.2000	3312.2000
May 01, 2025	Metals	GO10OZ-JU25	3312.3000	3315.5000	3209.8000	3312.1000
May 01, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	GO100OZ-JU25ID	3312.3000	3310.8000	3212.3000	3312.1000
May 01, 2025	Metals	GO100OZ-JU25	3312.3000	3283.8000	3214.2000	3312.1000
May 01, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Indices	DJ-JU25	40411.0000	41091.0000	40844.0000	40411.0000
May 01, 2025	Oil	CRUDE1000-JU25ID	58.1800	57.0100	56.7000	58.1700
May 01, 2025	Oil	CRUDE1000-JU25	58.1700	58.3500	57.1000	58.1600
May 01, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Oil	CRUDE100-JU25ID	58.1800	58.4000	56.8100	58.1700
May 01, 2025	Oil	CRUDE100-JU25	58.1700	58.4100	56.3700	58.1600
May 01, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Oil	CRUDE10-JU25ID	58.1800	58.4000	56.4200	58.1700
May 01, 2025	Oil	CRUDE10-JU25	58.1700	58.4500	56.3800	58.1600
May 01, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Metals	COPPER25K-JY25	4.6000	4.8985	4.8985	4.5990
May 01, 2025	Metals	COPPER-JY25	4.5990	4.6710	4.6005	4.5990
May 01, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Oil	BRENT1000-JY25	61.0000	60.4800	59.7700	61.0000
May 01, 2025	Oil	BRENT100-JY25	61.0000	60.9700	60.7000	61.0000
May 01, 2025	Oil	BRENT10-JY25	61.0000	61.0300	59.3400	61.0000
May 01, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
May 01, 2025	Other	ALUMINUM5-JY25	2308.5000	2306.0000	2306.0000	2308.2500
May 01, 2025	Other	ALUMINUM1-JY25	2308.5000	2325.0000	2308.0000	2308.2500
May 01, 2025	Indices	2NSDQ100-JU25	19472.2500	20025.0000	19695.0000	19472.2500
Apr 30, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	TOLAGOLD-WED	390343.0000	391587.0000	391587.0000	391741.0000
Apr 30, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Apr 30, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Apr 30, 2025	Physical Gold	TOLAGOLD-MON	391796.0000	392416.0000	391102.0000	391802.0000
Apr 30, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Apr 30, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Indices	SP500-JU25	5585.2500	5590.0000	5505.5000	5585.0000
Apr 30, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	SL500OZ-JY25ID	33.3160	33.2490	32.4790	33.3160
Apr 30, 2025	Metals	SL500OZ-JY25	33.3120	33.3430	32.4320	33.3120
Apr 30, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	SL5000OZ-JY25ID	33.3120	32.9420	32.9080	33.3120
Apr 30, 2025	Metals	SL5000OZ-JY25	33.3120	0.0000	0.0000	33.3120
Apr 30, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	SL100OZ-JY25ID	33.3160	33.2860	32.4290	33.3160
Apr 30, 2025	Metals	SL100OZ-JY25	33.3120	33.3730	32.4370	33.3120
Apr 30, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	SL10-JY25ID	33.3160	33.3610	32.4090	33.3160
Apr 30, 2025	Metals	SL10-JY25	33.3120	33.3780	32.3820	33.3120
Apr 30, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	PLATINUM50-JY25	983.1000	975.4000	969.2000	983.0000
Apr 30, 2025	Metals	PLATINUM5-JY25	983.1000	983.7000	965.7000	983.0000
Apr 30, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	PALDIUM100-JU25	934.0000	926.5000	924.0000	933.5000
Apr 30, 2025	Indices	NSDQ100-JU25	19644.7500	19680.5000	19256.7500	19644.7500
Apr 30, 2025	Energy	NGAS1K-JU25	3.3530	3.3870	3.3170	3.3510
Apr 30, 2025	Energy	NGAS10K-JU25	3.3530	3.4270	3.3160	3.3510
Apr 30, 2025	Physical Gold	MTOLAGOLD-WED	392.0000	392.0000	387.0000	391.0000
Apr 30, 2025	Physical Gold	MTOLAGOLD-TUE	392.0000	393.0000	393.0000	392.0000
Apr 30, 2025	Physical Gold	MTOLAGOLD-THU	392.0000	0.0000	0.0000	392.0000
Apr 30, 2025	Physical Gold	MTOLAGOLD-MON	391.0000	393.0000	387.0000	392.0000
Apr 30, 2025	Physical Gold	MTOLAGOLD-FRI	391.0000	0.0000	0.0000	392.0000
Apr 30, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Indices	JPYEQTY5-JU25	36165.0000	0.0000	0.0000	36165.0000
Apr 30, 2025	Indices	JPYEQTY1-JU25	36165.0000	36115.0000	35950.0000	36165.0000
Apr 30, 2025	Agricultural	IWHEAT-JY25	524.2500	538.2500	524.0000	525.5000
Apr 30, 2025	Agricultural	ISOYBEAN-JY25	1052.0000	0.0000	0.0000	1052.7500
Apr 30, 2025	Agricultural	ICOTTON50K-JY25	66.4100	0.0000	0.0000	66.2300
Apr 30, 2025	Agricultural	ICOTTON-JY25	66.4100	66.4900	65.9300	66.2300
Apr 30, 2025	Agricultural	ICORN-JY25	470.0000	0.0000	0.0000	471.2500
Apr 30, 2025	Other	GOMOZ-JU25	3329.7000	3337.3000	3276.0000	3329.6000
Apr 30, 2025	Cots	GOLDUSDJPY-JU25ID	142.2720	143.1410	142.3380	142.2680
Apr 30, 2025	Cots	GOLDUSDJPY-JU25	142.2720	143.1300	142.1810	142.2680
Apr 30, 2025	Cots	GOLDUSDCHF-JU25ID	0.8241	0.8295	0.8230	0.8241
Apr 30, 2025	Cots	GOLDUSDCHF-JU25	0.8239	0.8235	0.8214	0.8239
Apr 30, 2025	Cots	GOLDUSDCAD-JU25ID	1.3844	0.0000	0.0000	1.3844
Apr 30, 2025	Cots	GOLDUSDCAD-JU25	1.3842	1.3865	1.3836	1.3842
Apr 30, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Cots	GOLDGBPUSD-JU25ID	1.3400	1.3368	1.3360	1.3400
Apr 30, 2025	Cots	GOLDGBPUSD-JU25	1.3399	1.3407	1.3350	1.3399
Apr 30, 2025	Cots	GOLDGBPJPY-JU25	190.6700	191.2700	190.6700	190.6600
Apr 30, 2025	Cots	GOLDGBPCHF-JU25	1.1042	0.0000	0.0000	1.1042
Apr 30, 2025	Cots	GOLDEURUSD-JU25ID	1.1382	1.1396	1.1369	1.1381
Apr 30, 2025	Cots	GOLDEURUSD-JU25	1.1381	1.1396	1.1359	1.1380
Apr 30, 2025	Cots	GOLDEURJPY-JU25	161.9300	162.7000	162.3000	161.9200
Apr 30, 2025	Cots	GOLDEURGBP-JU25	0.8491	0.8510	0.8497	0.8491
Apr 30, 2025	Cots	GOLDEURCHF-JU25	0.9378	0.9389	0.9368	0.9378
Apr 30, 2025	Cots	GOLDEURCAD-JU25	1.5755	1.5739	1.5728	1.5754
Apr 30, 2025	Cots	GOLDEURAUD-JU25	1.7820	1.7836	1.7742	1.7820
Apr 30, 2025	Cots	GOLDCHFJPY-JU25	172.5860	173.3230	172.8650	172.5860
Apr 30, 2025	Cots	GOLDAUDUSD-JU25ID	0.6385	0.6396	0.6373	0.6385
Apr 30, 2025	Cots	GOLDAUDUSD-JU25	0.6383	0.6415	0.6387	0.6383
Apr 30, 2025	Cots	GOLDAUDJPY-JU25	90.8420	91.5070	90.8770	90.8370
Apr 30, 2025	Cots	GOLDAUDCAD-JU25	0.8839	0.8870	0.8824	0.8838
Apr 30, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	GO1OZ-JU25ID	3329.8000	3334.9000	3277.0000	3329.7000
Apr 30, 2025	Metals	GO1OZ-JU25	3329.7000	3337.3000	3276.0000	3329.6000
Apr 30, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	GO10OZ-JU25ID	3329.8000	3334.1000	3276.0000	3329.7000
Apr 30, 2025	Metals	GO10OZ-JU25	3329.7000	3335.1000	3277.0000	3329.6000
Apr 30, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	GO100OZ-JU25ID	3329.7000	3311.1000	3293.1000	3329.6000
Apr 30, 2025	Metals	GO100OZ-JU25	3329.7000	3313.4000	3311.5000	3329.6000
Apr 30, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Indices	DJ-JU25	40685.0000	40743.0000	40342.0000	40685.0000
Apr 30, 2025	Oil	CRUDE1000-JU25ID	60.3100	59.9600	59.5800	60.3000
Apr 30, 2025	Oil	CRUDE1000-JU25	60.3000	59.9100	59.2500	60.2900
Apr 30, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Oil	CRUDE100-JU25ID	60.3100	60.3300	59.3600	60.3000
Apr 30, 2025	Oil	CRUDE100-JU25	60.3000	60.3500	59.2500	60.2900
Apr 30, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Oil	CRUDE10-JU25ID	60.3100	60.4000	59.2000	60.3000
Apr 30, 2025	Oil	CRUDE10-JU25	60.3000	60.4200	59.1800	60.2900
Apr 30, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Metals	COPPER25K-JY25	4.8505	4.8985	4.8985	4.8500
Apr 30, 2025	Metals	COPPER-JY25	4.8505	4.8650	4.5335	4.8500
Apr 30, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Oil	BRENT1000-JY25	63.1700	64.0800	64.0000	63.1600
Apr 30, 2025	Oil	BRENT100-JY25	63.1700	62.9000	62.9000	63.1600
Apr 30, 2025	Oil	BRENT10-JY25	63.1700	63.3000	62.2900	63.1600
Apr 30, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 30, 2025	Other	ALUMINUM5-JY25	2386.7500	0.0000	0.0000	2385.5000
Apr 30, 2025	Other	ALUMINUM1-JY25	2386.7500	2368.7500	2322.2500	2385.5000
Apr 30, 2025	Indices	2NSDQ100-JU25	19644.7500	19663.0000	19369.7500	19644.7500
Apr 29, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	TOLAGOLD-WED	388489.0000	0.0000	0.0000	388489.0000
Apr 29, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Apr 29, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Apr 29, 2025	Physical Gold	TOLAGOLD-MON	394844.0000	392416.0000	391102.0000	394844.0000
Apr 29, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Apr 29, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Indices	SP500-JU25	5530.0000	5572.0000	5537.0000	5529.0000
Apr 29, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	SL500OZ-JY25ID	33.4010	33.6790	33.1540	33.3960
Apr 29, 2025	Metals	SL500OZ-JY25	33.3970	33.7230	33.1680	33.3920
Apr 29, 2025	Metals	SL500OZ-DE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	SL5000OZ-JY25ID	33.3970	0.0000	0.0000	33.3920
Apr 29, 2025	Metals	SL5000OZ-JY25	33.3970	0.0000	0.0000	33.3920
Apr 29, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	SL100OZ-JY25ID	33.3960	33.7510	33.1640	33.3960
Apr 29, 2025	Metals	SL100OZ-JY25	33.3920	33.8030	33.1380	33.3920
Apr 29, 2025	Metals	SL100OZ-DE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	SL10-JY25ID	33.4010	33.7610	33.1160	33.3960
Apr 29, 2025	Metals	SL10-JY25	33.3970	33.8070	33.1120	33.3920
Apr 29, 2025	Metals	SL10-DE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	PLATINUM50-JY25	994.4000	996.6000	995.4000	994.4000
Apr 29, 2025	Metals	PLATINUM5-JY25	994.5000	998.5000	991.6000	994.4000
Apr 29, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	PALDIUM100-JU25	950.0000	950.0000	950.0000	949.5000
Apr 29, 2025	Indices	NSDQ100-JU25	19428.7500	19613.0000	19449.5000	19426.7500
Apr 29, 2025	Energy	NGAS1K-JU25	3.3330	3.4500	3.3150	3.3320
Apr 29, 2025	Energy	NGAS10K-JU25	3.3330	3.4270	3.3160	3.3320
Apr 29, 2025	Physical Gold	MTOLAGOLD-WED	394.0000	392.0000	391.0000	395.0000
Apr 29, 2025	Physical Gold	MTOLAGOLD-TUE	393.0000	393.0000	393.0000	389.0000
Apr 29, 2025	Physical Gold	MTOLAGOLD-THU	394.0000	0.0000	0.0000	395.0000
Apr 29, 2025	Physical Gold	MTOLAGOLD-MON	394.0000	393.0000	392.0000	395.0000
Apr 29, 2025	Physical Gold	MTOLAGOLD-FRI	394.0000	0.0000	0.0000	395.0000
Apr 29, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Indices	JPYEQTY5-JU25	35925.0000	0.0000	0.0000	35920.0000
Apr 29, 2025	Indices	JPYEQTY1-JU25	35925.0000	36200.0000	36145.0000	35920.0000
Apr 29, 2025	Agricultural	IWHEAT-JY25	533.0000	535.2500	524.7500	530.7500
Apr 29, 2025	Agricultural	ISOYBEAN-JY25	1061.0000	0.0000	0.0000	1060.7500
Apr 29, 2025	Agricultural	ICOTTON50K-JY25	67.5000	0.0000	0.0000	67.2700
Apr 29, 2025	Agricultural	ICOTTON-JY25	67.5000	67.5100	66.0800	67.2700
Apr 29, 2025	Agricultural	ICORN-JY25	482.7500	0.0000	0.0000	482.5000
Apr 29, 2025	Other	GOMOZ-JU25	3359.4000	3363.2000	3310.1000	3359.3000
Apr 29, 2025	Cots	GOLDUSDJPY-JU25ID	142.1140	142.6830	142.1310	142.1140
Apr 29, 2025	Cots	GOLDUSDJPY-JU25	142.1140	142.7600	141.9940	142.1140
Apr 29, 2025	Cots	GOLDUSDCHF-JU25ID	0.8208	0.8295	0.8230	0.8207
Apr 29, 2025	Cots	GOLDUSDCHF-JU25	0.8206	0.8228	0.8214	0.8205
Apr 29, 2025	Cots	GOLDUSDCAD-JU25ID	1.3842	0.0000	0.0000	1.3842
Apr 29, 2025	Cots	GOLDUSDCAD-JU25	1.3840	1.3865	1.3836	1.3840
Apr 29, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Cots	GOLDGBPUSD-JU25ID	1.3425	1.3428	1.3339	1.3425
Apr 29, 2025	Cots	GOLDGBPUSD-JU25	1.3424	1.3445	1.3386	1.3424
Apr 29, 2025	Cots	GOLDGBPJPY-JU25	190.8000	191.3000	190.8500	190.7900
Apr 29, 2025	Cots	GOLDGBPCHF-JU25	1.1017	0.0000	0.0000	1.1016
Apr 29, 2025	Cots	GOLDEURUSD-JU25ID	1.1413	1.1402	1.1394	1.1412
Apr 29, 2025	Cots	GOLDEURUSD-JU25	1.1412	1.1420	1.1375	1.1411
Apr 29, 2025	Cots	GOLDEURJPY-JU25	162.2100	162.5000	162.1500	162.2100
Apr 29, 2025	Cots	GOLDEURGBP-JU25	0.8499	0.8540	0.8504	0.8499
Apr 29, 2025	Cots	GOLDEURCHF-JU25	0.9366	0.9404	0.9374	0.9365
Apr 29, 2025	Cots	GOLDEURCAD-JU25	1.5795	1.5797	1.5744	1.5795
Apr 29, 2025	Cots	GOLDEURAUD-JU25	1.7758	1.7792	1.7741	1.7758
Apr 29, 2025	Cots	GOLDCHFJPY-JU25	173.1460	173.1850	172.6730	173.1460
Apr 29, 2025	Cots	GOLDAUDUSD-JU25ID	0.6424	0.6416	0.6370	0.6424
Apr 29, 2025	Cots	GOLDAUDUSD-JU25	0.6422	0.6421	0.6413	0.6422
Apr 29, 2025	Cots	GOLDAUDJPY-JU25	91.3020	91.6720	91.2750	91.3020
Apr 29, 2025	Cots	GOLDAUDCAD-JU25	0.8892	0.8910	0.8865	0.8892
Apr 29, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	GO1OZ-JU25ID	3359.5000	3363.7000	3310.7000	3359.4000
Apr 29, 2025	Metals	GO1OZ-JU25	3359.4000	3363.4000	3310.1000	3359.3000
Apr 29, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	GO10OZ-JU25ID	3359.5000	3361.9000	3314.8000	3359.4000
Apr 29, 2025	Metals	GO10OZ-JU25	3359.4000	3362.8000	3314.1000	3359.3000
Apr 29, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	GO100OZ-JU25ID	3359.4000	3360.5000	3317.7000	3359.3000
Apr 29, 2025	Metals	GO100OZ-JU25	3359.4000	3361.5000	3330.1000	3359.3000
Apr 29, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Indices	DJ-JU25	40233.0000	40529.0000	40455.0000	40228.0000
Apr 29, 2025	Oil	CRUDE1000-JU25ID	61.9500	61.4000	60.9000	61.9400
Apr 29, 2025	Oil	CRUDE1000-JU25	61.9400	61.1400	60.8300	61.9300
Apr 29, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Oil	CRUDE100-JU25ID	61.9500	61.9600	60.9700	61.9400
Apr 29, 2025	Oil	CRUDE100-JU25	61.9400	62.0400	60.7400	61.9300
Apr 29, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Oil	CRUDE10-JU25ID	61.9500	62.0700	60.7000	61.9400
Apr 29, 2025	Oil	CRUDE10-JU25	61.9400	62.0800	60.6900	61.9300
Apr 29, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Metals	COPPER25K-JY25	4.8975	4.8985	4.8985	4.8970
Apr 29, 2025	Metals	COPPER-JY25	4.8970	4.9595	4.8630	4.8970
Apr 29, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Oil	BRENT1000-JY25	64.6600	64.0800	64.0000	64.6500
Apr 29, 2025	Oil	BRENT1000-JU25	65.7300	67.0900	67.0500	65.7300
Apr 29, 2025	Oil	BRENT100-JY25	64.6600	64.3500	63.7700	64.6500
Apr 29, 2025	Oil	BRENT100-JU25	65.7000	0.0000	0.0000	65.7000
Apr 29, 2025	Oil	BRENT10-JY25	64.6600	64.6000	63.5000	64.6500
Apr 29, 2025	Oil	BRENT10-JU25	65.7000	67.4800	65.6800	65.7000
Apr 29, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 29, 2025	Other	ALUMINUM5-JY25	2360.0000	0.0000	0.0000	2359.7500
Apr 29, 2025	Other	ALUMINUM1-JY25	2360.0000	2390.7500	2377.7500	2359.7500
Apr 29, 2025	Indices	2NSDQ100-JU25	19428.7500	19600.0000	19439.7500	19426.7500
Apr 28, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	TOLAGOLD-WED	388489.0000	0.0000	0.0000	388489.0000
Apr 28, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Apr 28, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Apr 28, 2025	Physical Gold	TOLAGOLD-MON	391782.0000	389673.0000	387904.0000	363786.0000
Apr 28, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Apr 28, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Indices	SP500-JU25	5542.7500	5550.0000	5517.2500	5551.2500
Apr 28, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	SL500OZ-MY25ID	33.0210	32.7460	32.7290	33.0110
Apr 28, 2025	Metals	SL500OZ-MY25	33.0170	33.1130	32.7380	33.0070
Apr 28, 2025	Metals	SL500OZ-JY25	33.3620	33.3220	33.0020	33.3220
Apr 28, 2025	Metals	SL5000OZ-MY25ID	33.0170	0.0000	0.0000	33.0070
Apr 28, 2025	Metals	SL5000OZ-MY25	33.0170	32.6770	32.6770	33.0070
Apr 28, 2025	Metals	SL5000OZ-JY25	33.3620	0.0000	0.0000	33.3220
Apr 28, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	SL100OZ-MY25ID	33.0210	32.9510	32.6090	33.0110
Apr 28, 2025	Metals	SL100OZ-MY25	33.0170	32.9470	32.6580	33.0070
Apr 28, 2025	Metals	SL100OZ-JY25	33.3620	33.3370	32.9280	33.3220
Apr 28, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	SL10-MY25ID	33.0210	33.0590	32.6360	33.0110
Apr 28, 2025	Metals	SL10-MY25	33.0170	33.1270	32.5820	33.0070
Apr 28, 2025	Metals	SL10-JY25	33.3620	33.4420	32.9930	33.3220
Apr 28, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	PLATINUM50-JY25	976.5000	995.7000	980.3000	976.1000
Apr 28, 2025	Metals	PLATINUM5-JY25	976.5000	997.9000	970.7000	976.1000
Apr 28, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	PALDIUM100-JU25	936.5000	950.0000	950.0000	939.5000
Apr 28, 2025	Indices	NSDQ100-JU25	19529.0000	19550.7500	19399.7500	19552.5000
Apr 28, 2025	Energy	NGAS1K-JU25	3.1330	3.1590	3.0600	3.1550
Apr 28, 2025	Energy	NGAS10K-JU25	3.1330	3.0720	3.0720	3.1550
Apr 28, 2025	Physical Gold	MTOLAGOLD-WED	392.0000	392.0000	388.0000	392.0000
Apr 28, 2025	Physical Gold	MTOLAGOLD-TUE	392.0000	390.0000	388.0000	392.0000
Apr 28, 2025	Physical Gold	MTOLAGOLD-THU	392.0000	0.0000	0.0000	392.0000
Apr 28, 2025	Physical Gold	MTOLAGOLD-MON	392.0000	394.0000	389.0000	363.0000
Apr 28, 2025	Physical Gold	MTOLAGOLD-FRI	392.0000	0.0000	0.0000	392.0000
Apr 28, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Indices	JPYEQTY5-JU25	36080.0000	0.0000	0.0000	36135.0000
Apr 28, 2025	Indices	JPYEQTY1-JU25	36080.0000	36085.0000	35970.0000	36135.0000
Apr 28, 2025	Agricultural	IWHEAT-JY25	544.2500	537.0000	529.5000	545.0000
Apr 28, 2025	Agricultural	ISOYBEAN-JY25	1060.5000	0.0000	0.0000	1058.0000
Apr 28, 2025	Agricultural	ICOTTON50K-JY25	68.6800	0.0000	0.0000	68.7000
Apr 28, 2025	Agricultural	ICOTTON-JY25	68.6800	68.5000	67.6500	68.7000
Apr 28, 2025	Agricultural	ICORN-JY25	484.0000	0.0000	0.0000	485.0000
Apr 28, 2025	Other	GOMOZ-JU25	3336.4000	3345.0000	3278.0000	3330.2000
Apr 28, 2025	Cots	GOLDUSDJPY-JU25ID	143.5950	143.7470	143.1990	143.6130
Apr 28, 2025	Cots	GOLDUSDJPY-JU25	143.5950	143.8540	143.1720	143.6130
Apr 28, 2025	Cots	GOLDUSDCHF-JU25ID	0.8275	0.8295	0.8284	0.8270
Apr 28, 2025	Cots	GOLDUSDCHF-JU25	0.8273	0.8298	0.8278	0.8268
Apr 28, 2025	Cots	GOLDUSDCAD-JU25ID	1.3854	0.0000	0.0000	1.3851
Apr 28, 2025	Cots	GOLDUSDCAD-JU25	1.3852	1.3865	1.3865	1.3849
Apr 28, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Cots	GOLDGBPUSD-JU25ID	1.3300	1.3339	1.3339	1.3306
Apr 28, 2025	Cots	GOLDGBPUSD-JU25	1.3299	1.3351	1.3286	1.3305
Apr 28, 2025	Cots	GOLDGBPJPY-JU25	191.0460	191.5000	190.8000	191.2200
Apr 28, 2025	Cots	GOLDGBPCHF-JU25	1.1021	0.0000	0.0000	1.1013
Apr 28, 2025	Cots	GOLDEURUSD-JU25ID	1.1358	1.1364	1.1348	1.1362
Apr 28, 2025	Cots	GOLDEURUSD-JU25	1.1357	1.1373	1.1338	1.1361
Apr 28, 2025	Cots	GOLDEURJPY-JU25	163.1340	163.2900	162.6900	163.2400
Apr 28, 2025	Cots	GOLDEURGBP-JU25	0.8533	0.8540	0.8508	0.8531
Apr 28, 2025	Cots	GOLDEURCHF-JU25	0.9401	0.9404	0.9404	0.9399
Apr 28, 2025	Cots	GOLDEURCAD-JU25	1.5740	1.5781	1.5747	1.5736
Apr 28, 2025	Cots	GOLDEURAUD-JU25	1.7731	1.7792	1.7778	1.7753
Apr 28, 2025	Cots	GOLDCHFJPY-JU25	173.2560	173.3430	172.7430	173.5680
Apr 28, 2025	Cots	GOLDAUDUSD-JU25ID	0.6400	0.6401	0.6370	0.6391
Apr 28, 2025	Cots	GOLDAUDUSD-JU25	0.6398	0.6403	0.6366	0.6389
Apr 28, 2025	Cots	GOLDAUDJPY-JU25	91.9270	92.0110	91.4980	91.8850
Apr 28, 2025	Cots	GOLDAUDCAD-JU25	0.8869	0.8877	0.8855	0.8856
Apr 28, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	GO1OZ-JU25ID	3336.5000	3342.0000	3278.8000	3330.3000
Apr 28, 2025	Metals	GO1OZ-JU25	3336.4000	3346.1000	3278.3000	3330.2000
Apr 28, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	GO10OZ-JU25ID	3336.5000	3342.0000	3281.1000	3330.3000
Apr 28, 2025	Metals	GO10OZ-JU25	3336.4000	3347.3000	3280.0000	3330.2000
Apr 28, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	GO100OZ-JU25ID	3336.4000	3308.0000	3304.6000	3330.2000
Apr 28, 2025	Metals	GO100OZ-JU25	3336.4000	3324.9000	3284.7000	3330.2000
Apr 28, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Indices	DJ-JU25	40261.0000	40280.0000	40112.0000	40271.0000
Apr 28, 2025	Oil	CRUDE1000-JU25ID	63.4900	63.4200	62.7700	63.1600
Apr 28, 2025	Oil	CRUDE1000-JU25	63.4800	63.2700	62.7200	63.1500
Apr 28, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Oil	CRUDE100-JU25ID	63.4900	63.3900	62.6500	63.1600
Apr 28, 2025	Oil	CRUDE100-JU25	63.4800	63.7500	62.6000	63.1500
Apr 28, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Oil	CRUDE10-JU25ID	63.4900	63.6000	62.6200	63.1600
Apr 28, 2025	Oil	CRUDE10-JU25	63.4800	63.8400	62.6000	63.1500
Apr 28, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Metals	COPPER25K-MY25	4.8225	0.0000	0.0000	4.8430
Apr 28, 2025	Metals	COPPER25K-JY25	4.8895	4.9095	4.9095	4.8980
Apr 28, 2025	Metals	COPPER-MY25	4.8225	4.8555	4.7950	4.8430
Apr 28, 2025	Metals	COPPER-JY25	4.8895	4.9140	4.8290	4.8980
Apr 28, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Oil	BRENT1000-JY25	66.1100	0.0000	0.0000	65.8700
Apr 28, 2025	Oil	BRENT1000-JU25	67.2000	67.0900	67.0500	66.9800
Apr 28, 2025	Oil	BRENT100-JY25	66.1100	0.0000	0.0000	65.8700
Apr 28, 2025	Oil	BRENT100-JU25	67.1700	0.0000	0.0000	66.9500
Apr 28, 2025	Oil	BRENT10-JY25	66.1100	65.9900	65.5000	65.8700
Apr 28, 2025	Oil	BRENT10-JU25	67.1700	67.4800	66.4200	66.9500
Apr 28, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 28, 2025	Other	ALUMINUM5-JY25	2370.2500	0.0000	0.0000	2363.5000
Apr 28, 2025	Other	ALUMINUM1-JY25	2370.2500	2376.5000	2356.2500	2363.5000
Apr 28, 2025	Indices	2NSDQ100-JU25	19529.0000	19542.0000	19410.7500	19552.2500
Apr 27, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	TOLAGOLD-WED	388489.0000	0.0000	0.0000	388489.0000
Apr 27, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Apr 27, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Apr 27, 2025	Physical Gold	TOLAGOLD-MON	372235.0000	0.0000	0.0000	372239.0000
Apr 27, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Apr 27, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Indices	SP500-JU25	5541.2500	0.0000	0.0000	5541.2500
Apr 27, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	SL500OZ-MY25ID	32.8660	0.0000	0.0000	32.8660
Apr 27, 2025	Metals	SL500OZ-MY25	32.8620	0.0000	0.0000	32.8620
Apr 27, 2025	Metals	SL500OZ-JY25	33.1770	0.0000	0.0000	33.1770
Apr 27, 2025	Metals	SL5000OZ-MY25ID	32.8620	0.0000	0.0000	32.8620
Apr 27, 2025	Metals	SL5000OZ-MY25	32.8620	0.0000	0.0000	32.8620
Apr 27, 2025	Metals	SL5000OZ-JY25	33.1770	0.0000	0.0000	33.1770
Apr 27, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	SL100OZ-MY25ID	32.8660	0.0000	0.0000	32.8660
Apr 27, 2025	Metals	SL100OZ-MY25	32.8620	0.0000	0.0000	32.8620
Apr 27, 2025	Metals	SL100OZ-JY25	33.1770	0.0000	0.0000	33.1770
Apr 27, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	SL10-MY25ID	32.8660	0.0000	0.0000	32.8660
Apr 27, 2025	Metals	SL10-MY25	32.8620	0.0000	0.0000	32.8620
Apr 27, 2025	Metals	SL10-JY25	33.1770	0.0000	0.0000	33.1770
Apr 27, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	PLATINUM50-JY25	970.1000	0.0000	0.0000	970.0000
Apr 27, 2025	Metals	PLATINUM5-JY25	970.1000	0.0000	0.0000	970.0000
Apr 27, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	PALDIUM100-JU25	934.0000	0.0000	0.0000	933.5000
Apr 27, 2025	Indices	NSDQ100-JU25	19498.7500	0.0000	0.0000	19498.5000
Apr 27, 2025	Energy	NGAS1K-JU25	3.1120	0.0000	0.0000	3.1120
Apr 27, 2025	Energy	NGAS10K-JU25	3.1120	0.0000	0.0000	3.1120
Apr 27, 2025	Physical Gold	MTOLAGOLD-WED	389.0000	0.0000	0.0000	388.0000
Apr 27, 2025	Physical Gold	MTOLAGOLD-TUE	389.0000	0.0000	0.0000	388.0000
Apr 27, 2025	Physical Gold	MTOLAGOLD-THU	389.0000	0.0000	0.0000	388.0000
Apr 27, 2025	Physical Gold	MTOLAGOLD-MON	367.0000	0.0000	0.0000	367.0000
Apr 27, 2025	Physical Gold	MTOLAGOLD-FRI	389.0000	0.0000	0.0000	388.0000
Apr 27, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Indices	JPYEQTY5-JU25	36035.0000	0.0000	0.0000	36030.0000
Apr 27, 2025	Indices	JPYEQTY1-JU25	36030.0000	0.0000	0.0000	36030.0000
Apr 27, 2025	Agricultural	IWHEAT-JY25	544.7500	0.0000	0.0000	543.7500
Apr 27, 2025	Agricultural	ISOYBEAN-JY25	1061.7500	0.0000	0.0000	1061.2500
Apr 27, 2025	Agricultural	ICOTTON50K-JY25	69.0800	0.0000	0.0000	69.1500
Apr 27, 2025	Agricultural	ICOTTON-JY25	69.0800	0.0000	0.0000	69.1500
Apr 27, 2025	Agricultural	ICORN-JY25	479.7500	0.0000	0.0000	483.5000
Apr 27, 2025	Other	GOMOZ-JU25	3299.3000	0.0000	0.0000	3299.1000
Apr 27, 2025	Cots	GOLDUSDJPY-JU25ID	143.5460	0.0000	0.0000	143.5430
Apr 27, 2025	Cots	GOLDUSDJPY-JU25	143.5460	0.0000	0.0000	143.5430
Apr 27, 2025	Cots	GOLDUSDCHF-JU25ID	0.8270	0.0000	0.0000	0.8269
Apr 27, 2025	Cots	GOLDUSDCHF-JU25	0.8268	0.0000	0.0000	0.8267
Apr 27, 2025	Cots	GOLDUSDCAD-JU25ID	1.3858	0.0000	0.0000	1.3857
Apr 27, 2025	Cots	GOLDUSDCAD-JU25	1.3856	0.0000	0.0000	1.3855
Apr 27, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Cots	GOLDGBPUSD-JU25ID	1.3328	0.0000	0.0000	1.3328
Apr 27, 2025	Cots	GOLDGBPUSD-JU25	1.3327	0.0000	0.0000	1.3327
Apr 27, 2025	Cots	GOLDGBPJPY-JU25	191.3400	0.0000	0.0000	191.3400
Apr 27, 2025	Cots	GOLDGBPCHF-JU25	1.1020	0.0000	0.0000	1.1019
Apr 27, 2025	Cots	GOLDEURUSD-JU25ID	1.1379	0.0000	0.0000	1.1378
Apr 27, 2025	Cots	GOLDEURUSD-JU25	1.1378	0.0000	0.0000	1.1377
Apr 27, 2025	Cots	GOLDEURJPY-JU25	163.3600	0.0000	0.0000	163.3600
Apr 27, 2025	Cots	GOLDEURGBP-JU25	0.8536	0.0000	0.0000	0.8535
Apr 27, 2025	Cots	GOLDEURCHF-JU25	0.9409	0.0000	0.0000	0.9408
Apr 27, 2025	Cots	GOLDEURCAD-JU25	1.5767	0.0000	0.0000	1.5766
Apr 27, 2025	Cots	GOLDEURAUD-JU25	1.7770	0.0000	0.0000	1.7769
Apr 27, 2025	Cots	GOLDCHFJPY-JU25	173.5780	0.0000	0.0000	173.5780
Apr 27, 2025	Cots	GOLDAUDUSD-JU25ID	0.6402	0.0000	0.0000	0.6401
Apr 27, 2025	Cots	GOLDAUDUSD-JU25	0.6400	0.0000	0.0000	0.6399
Apr 27, 2025	Cots	GOLDAUDJPY-JU25	91.9010	0.0000	0.0000	91.9010
Apr 27, 2025	Cots	GOLDAUDCAD-JU25	0.8870	0.0000	0.0000	0.8870
Apr 27, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	GO1OZ-JU25ID	3299.4000	0.0000	0.0000	3299.2000
Apr 27, 2025	Metals	GO1OZ-JU25	3299.3000	0.0000	0.0000	3299.1000
Apr 27, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	GO10OZ-JU25ID	3299.4000	0.0000	0.0000	3299.2000
Apr 27, 2025	Metals	GO10OZ-JU25	3299.3000	0.0000	0.0000	3299.1000
Apr 27, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	GO100OZ-JU25ID	3299.3000	0.0000	0.0000	3299.1000
Apr 27, 2025	Metals	GO100OZ-JU25	3299.3000	0.0000	0.0000	3299.1000
Apr 27, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Indices	DJ-JU25	40223.0000	0.0000	0.0000	40223.0000
Apr 27, 2025	Oil	CRUDE1000-JU25ID	63.0900	0.0000	0.0000	63.0700
Apr 27, 2025	Oil	CRUDE1000-JU25	63.0800	0.0000	0.0000	63.0600
Apr 27, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Oil	CRUDE100-JU25ID	63.0900	0.0000	0.0000	63.0700
Apr 27, 2025	Oil	CRUDE100-JU25	63.0800	0.0000	0.0000	63.0600
Apr 27, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Oil	CRUDE10-JU25ID	63.0900	0.0000	0.0000	63.0700
Apr 27, 2025	Oil	CRUDE10-JU25	63.0800	0.0000	0.0000	63.0600
Apr 27, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Metals	COPPER25K-MY25	4.8350	0.0000	0.0000	4.8345
Apr 27, 2025	Metals	COPPER25K-JY25	4.8900	0.0000	0.0000	4.8895
Apr 27, 2025	Metals	COPPER-MY25	4.8350	0.0000	0.0000	4.8345
Apr 27, 2025	Metals	COPPER-JY25	4.8900	0.0000	0.0000	4.8895
Apr 27, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Oil	BRENT1000-JY25	65.7900	0.0000	0.0000	65.7900
Apr 27, 2025	Oil	BRENT1000-JU25	66.9000	0.0000	0.0000	66.8900
Apr 27, 2025	Oil	BRENT100-JY25	65.7900	0.0000	0.0000	65.7900
Apr 27, 2025	Oil	BRENT100-JU25	66.8700	0.0000	0.0000	66.8600
Apr 27, 2025	Oil	BRENT10-JY25	65.7900	0.0000	0.0000	65.7900
Apr 27, 2025	Oil	BRENT10-JU25	66.8700	0.0000	0.0000	66.8600
Apr 27, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 27, 2025	Other	ALUMINUM5-JY25	2394.0000	0.0000	0.0000	2395.2500
Apr 27, 2025	Other	ALUMINUM1-JY25	2394.0000	0.0000	0.0000	2395.2500
Apr 27, 2025	Indices	2NSDQ100-JU25	19498.7500	0.0000	0.0000	19498.5000
Apr 26, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	TOLAGOLD-WED	388489.0000	366441.0000	366299.0000	388489.0000
Apr 26, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Apr 26, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Apr 26, 2025	Physical Gold	TOLAGOLD-MON	372235.0000	369633.0000	366156.0000	372239.0000
Apr 26, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Apr 26, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Indices	SP500-JU25	5541.2500	5562.5000	5537.7500	5541.2500
Apr 26, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	SL500OZ-MY25ID	32.8660	33.5310	32.7990	32.8660
Apr 26, 2025	Metals	SL500OZ-MY25	32.8620	33.6680	32.7580	32.8620
Apr 26, 2025	Metals	SL500OZ-JY25	33.1770	33.3320	33.3320	33.1770
Apr 26, 2025	Metals	SL5000OZ-MY25ID	32.8620	33.3820	33.3280	32.8620
Apr 26, 2025	Metals	SL5000OZ-MY25	32.8620	33.5030	33.5030	32.8620
Apr 26, 2025	Metals	SL5000OZ-JY25	33.1770	0.0000	0.0000	33.1770
Apr 26, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	SL100OZ-MY25ID	32.8660	33.6610	32.7540	32.8660
Apr 26, 2025	Metals	SL100OZ-MY25	32.8620	32.9670	32.9670	32.8620
Apr 26, 2025	Metals	SL100OZ-JY25	33.1770	33.7080	33.1720	33.1770
Apr 26, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	SL10-MY25ID	32.8660	33.0210	33.0010	32.8660
Apr 26, 2025	Metals	SL10-MY25	32.8620	33.0380	32.8420	32.8620
Apr 26, 2025	Metals	SL10-JY25	33.1770	33.3580	33.1680	33.1770
Apr 26, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	PLATINUM50-JY25	970.1000	978.1000	970.7000	970.0000
Apr 26, 2025	Metals	PLATINUM5-JY25	970.1000	977.1000	971.0000	970.0000
Apr 26, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	PALDIUM100-JU25	934.0000	937.5000	935.5000	933.5000
Apr 26, 2025	Indices	NSDQ100-JU25	19498.7500	19588.7500	19456.2500	19498.5000
Apr 26, 2025	Energy	NGAS1K-JU25	3.1120	3.1580	3.1220	3.1120
Apr 26, 2025	Energy	NGAS10K-JU25	3.1120	3.1510	3.1500	3.1120
Apr 26, 2025	Physical Gold	MTOLAGOLD-WED	389.0000	390.0000	360.0000	388.0000
Apr 26, 2025	Physical Gold	MTOLAGOLD-TUE	389.0000	387.0000	364.0000	388.0000
Apr 26, 2025	Physical Gold	MTOLAGOLD-THU	389.0000	387.0000	387.0000	388.0000
Apr 26, 2025	Physical Gold	MTOLAGOLD-MON	367.0000	365.0000	365.0000	367.0000
Apr 26, 2025	Physical Gold	MTOLAGOLD-FRI	389.0000	387.0000	377.0000	388.0000
Apr 26, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Indices	JPYEQTY5-JU25	36035.0000	34480.0000	34335.0000	36030.0000
Apr 26, 2025	Indices	JPYEQTY1-JU25	36030.0000	35895.0000	35690.0000	36030.0000
Apr 26, 2025	Agricultural	IWHEAT-JY25	544.7500	545.7500	545.7500	543.7500
Apr 26, 2025	Agricultural	ISOYBEAN-JY25	1061.7500	1053.7500	1053.5000	1061.2500
Apr 26, 2025	Agricultural	ICOTTON50K-JY25	69.0800	67.0000	67.0000	69.1500
Apr 26, 2025	Agricultural	ICOTTON-JY25	69.0800	69.8000	68.6900	69.1500
Apr 26, 2025	Agricultural	ICORN-JY25	479.7500	0.0000	0.0000	483.5000
Apr 26, 2025	Other	GOMOZ-JU25	3299.3000	3331.1000	3298.8000	3299.1000
Apr 26, 2025	Cots	GOLDUSDJPY-JU25ID	143.5460	143.7640	143.6390	143.5430
Apr 26, 2025	Cots	GOLDUSDJPY-JU25	143.5460	143.8180	143.4820	143.5430
Apr 26, 2025	Cots	GOLDUSDCHF-JU25ID	0.8270	0.0000	0.0000	0.8269
Apr 26, 2025	Cots	GOLDUSDCHF-JU25	0.8268	0.8290	0.8267	0.8267
Apr 26, 2025	Cots	GOLDUSDCAD-JU25ID	1.3858	1.3859	1.3859	1.3857
Apr 26, 2025	Cots	GOLDUSDCAD-JU25	1.3856	1.3876	1.3870	1.3855
Apr 26, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Cots	GOLDGBPUSD-JU25ID	1.3328	0.0000	0.0000	1.3328
Apr 26, 2025	Cots	GOLDGBPUSD-JU25	1.3327	1.3331	1.3281	1.3327
Apr 26, 2025	Cots	GOLDGBPJPY-JU25	191.3400	191.3400	191.3200	191.3400
Apr 26, 2025	Cots	GOLDGBPCHF-JU25	1.1020	1.1078	1.1040	1.1019
Apr 26, 2025	Cots	GOLDEURUSD-JU25ID	1.1379	1.1333	1.1325	1.1378
Apr 26, 2025	Cots	GOLDEURUSD-JU25	1.1378	1.1363	1.1361	1.1377
Apr 26, 2025	Cots	GOLDEURJPY-JU25	163.3600	163.3800	163.3100	163.3600
Apr 26, 2025	Cots	GOLDEURGBP-JU25	0.8536	0.8540	0.8517	0.8535
Apr 26, 2025	Cots	GOLDEURCHF-JU25	0.9409	0.9433	0.9422	0.9408
Apr 26, 2025	Cots	GOLDEURCAD-JU25	1.5767	1.5781	1.5781	1.5766
Apr 26, 2025	Cots	GOLDEURAUD-JU25	1.7770	1.7717	1.7669	1.7769
Apr 26, 2025	Cots	GOLDCHFJPY-JU25	173.5780	173.5980	173.5980	173.5780
Apr 26, 2025	Cots	GOLDAUDUSD-JU25ID	0.6402	0.0000	0.0000	0.6401
Apr 26, 2025	Cots	GOLDAUDUSD-JU25	0.6400	0.6398	0.6398	0.6399
Apr 26, 2025	Cots	GOLDAUDJPY-JU25	91.9010	91.9880	91.8830	91.9010
Apr 26, 2025	Cots	GOLDAUDCAD-JU25	0.8870	0.8896	0.8842	0.8870
Apr 26, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	GO1OZ-JU25ID	3299.4000	3330.8000	3299.3000	3299.2000
Apr 26, 2025	Metals	GO1OZ-JU25	3299.3000	3331.1000	3298.8000	3299.1000
Apr 26, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	GO10OZ-JU25ID	3299.4000	3327.5000	3316.5000	3299.2000
Apr 26, 2025	Metals	GO10OZ-JU25	3299.3000	3330.8000	3299.3000	3299.1000
Apr 26, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	GO100OZ-JU25ID	3299.3000	3434.1000	3404.6000	3299.1000
Apr 26, 2025	Metals	GO100OZ-JU25	3299.3000	3376.0000	3281.7000	3299.1000
Apr 26, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Indices	DJ-JU25	40223.0000	40334.0000	39999.0000	40223.0000
Apr 26, 2025	Oil	CRUDE1000-JU25ID	63.0900	62.9300	62.6300	63.0700
Apr 26, 2025	Oil	CRUDE1000-JU25	63.0800	63.0600	62.3300	63.0600
Apr 26, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Oil	CRUDE100-JU25ID	63.0900	63.1200	63.1200	63.0700
Apr 26, 2025	Oil	CRUDE100-JU25	63.0800	63.4100	63.1700	63.0600
Apr 26, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Oil	CRUDE10-JU25ID	63.0900	63.2800	63.1400	63.0700
Apr 26, 2025	Oil	CRUDE10-JU25	63.0800	63.3900	63.1100	63.0600
Apr 26, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Metals	COPPER25K-MY25	4.8350	4.8455	4.8455	4.8345
Apr 26, 2025	Metals	COPPER25K-JY25	4.8900	0.0000	0.0000	4.8895
Apr 26, 2025	Metals	COPPER-MY25	4.8350	4.8420	4.8390	4.8345
Apr 26, 2025	Metals	COPPER-JY25	4.8900	4.9080	4.8165	4.8895
Apr 26, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Oil	BRENT1000-JY25	65.7900	0.0000	0.0000	65.7900
Apr 26, 2025	Oil	BRENT1000-JU25	66.9000	66.5600	65.7400	66.8900
Apr 26, 2025	Oil	BRENT100-JY25	65.7900	65.7300	64.7300	65.7900
Apr 26, 2025	Oil	BRENT100-JU25	66.8700	67.3200	66.0800	66.8600
Apr 26, 2025	Oil	BRENT10-JY25	65.7900	65.6200	65.4900	65.7900
Apr 26, 2025	Oil	BRENT10-JU25	66.8700	67.0300	66.9400	66.8600
Apr 26, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 26, 2025	Other	ALUMINUM5-JY25	2394.0000	0.0000	0.0000	2395.2500
Apr 26, 2025	Other	ALUMINUM1-JY25	2394.0000	2405.0000	2363.0000	2395.2500
Apr 26, 2025	Indices	2NSDQ100-JU25	19498.7500	19551.2500	19468.0000	19498.5000
Apr 25, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	TOLAGOLD-WED	367348.0000	366441.0000	366299.0000	367348.0000
Apr 25, 2025	Physical Gold	TOLAGOLD-TUE	367343.0000	0.0000	0.0000	367343.0000
Apr 25, 2025	Physical Gold	TOLAGOLD-THU	367353.0000	0.0000	0.0000	367353.0000
Apr 25, 2025	Physical Gold	TOLAGOLD-MON	372235.0000	369633.0000	366156.0000	372239.0000
Apr 25, 2025	Physical Gold	TOLAGOLD-FRI	367333.0000	0.0000	0.0000	367333.0000
Apr 25, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Indices	SP500-JU25	5505.7500	5548.0000	5490.0000	5505.7500
Apr 25, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	SL500OZ-MY25ID	33.4760	33.5310	33.2860	33.4710
Apr 25, 2025	Metals	SL500OZ-MY25	33.4720	33.6680	33.2480	33.4670
Apr 25, 2025	Metals	SL500OZ-JY25	33.9370	33.6980	33.6980	32.7520
Apr 25, 2025	Metals	SL5000OZ-MY25ID	33.4720	33.3820	33.3280	33.4670
Apr 25, 2025	Metals	SL5000OZ-MY25	33.4720	33.5030	33.5030	33.4670
Apr 25, 2025	Metals	SL5000OZ-JY25	33.9620	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	SL100OZ-MY25ID	33.4760	33.6610	33.1410	33.4710
Apr 25, 2025	Metals	SL100OZ-MY25	33.4720	33.6420	33.0680	33.4670
Apr 25, 2025	Metals	SL100OZ-JY25	33.9370	33.7080	33.4780	32.7520
Apr 25, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	SL10-MY25ID	33.4760	33.6590	33.1460	33.4710
Apr 25, 2025	Metals	SL10-MY25	33.4720	33.6780	33.0680	33.4670
Apr 25, 2025	Metals	SL10-JY25	33.9370	33.7770	33.3930	32.7520
Apr 25, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	PLATINUM50-JY25	977.7000	978.1000	970.7000	977.7000
Apr 25, 2025	Metals	PLATINUM5-JY25	977.7000	978.4000	960.0000	977.7000
Apr 25, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	PALDIUM100-JU25	949.5000	942.5000	932.5000	949.5000
Apr 25, 2025	Indices	NSDQ100-JU25	19291.5000	19484.2500	19219.0000	19291.5000
Apr 25, 2025	Energy	NGAS1K-MY25	2.9270	2.9720	2.9270	2.9260
Apr 25, 2025	Energy	NGAS1K-JU25	3.0940	3.1050	3.0480	3.0940
Apr 25, 2025	Energy	NGAS10K-MY25	2.9270	3.0500	3.0500	2.9260
Apr 25, 2025	Energy	NGAS10K-JU25	3.0940	0.0000	0.0000	3.0940
Apr 25, 2025	Physical Gold	MTOLAGOLD-WED	367.0000	364.0000	364.0000	367.0000
Apr 25, 2025	Physical Gold	MTOLAGOLD-TUE	367.0000	366.0000	364.0000	367.0000
Apr 25, 2025	Physical Gold	MTOLAGOLD-THU	367.0000	373.0000	365.0000	367.0000
Apr 25, 2025	Physical Gold	MTOLAGOLD-MON	367.0000	365.0000	365.0000	367.0000
Apr 25, 2025	Physical Gold	MTOLAGOLD-FRI	370.0000	373.0000	363.0000	367.0000
Apr 25, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Indices	JPYEQTY5-JU25	35550.0000	34480.0000	34335.0000	35550.0000
Apr 25, 2025	Indices	JPYEQTY1-JU25	35550.0000	35895.0000	35690.0000	35550.0000
Apr 25, 2025	Agricultural	IWHEAT-JY25	544.7500	545.7500	545.7500	543.7500
Apr 25, 2025	Agricultural	ISOYBEAN-JY25	1061.7500	1053.7500	1053.5000	1061.2500
Apr 25, 2025	Agricultural	ICOTTON50K-JY25	69.0800	67.0000	67.0000	69.1500
Apr 25, 2025	Agricultural	ICOTTON-JY25	69.0800	69.8000	68.6900	69.1500
Apr 25, 2025	Agricultural	ICORN-JY25	479.7500	0.0000	0.0000	483.5000
Apr 25, 2025	Other	GOMOZ-JU25	3346.6000	3383.3000	3296.0000	3346.4000
Apr 25, 2025	Cots	GOLDUSDJPY-MY25ID	142.7170	143.6820	143.1210	142.7170
Apr 25, 2025	Cots	GOLDUSDJPY-MY25	142.7170	143.8060	142.5020	142.7170
Apr 25, 2025	Cots	GOLDUSDJPY-JU25ID	142.7250	143.8210	143.3190	0.0000
Apr 25, 2025	Cots	GOLDUSDJPY-JU25	142.7170	143.7890	142.6150	142.7170
Apr 25, 2025	Cots	GOLDUSDCHF-MY25ID	0.8280	0.8180	0.8106	0.8279
Apr 25, 2025	Cots	GOLDUSDCHF-MY25	0.8278	0.8317	0.8308	0.8277
Apr 25, 2025	Cots	GOLDUSDCHF-JU25ID	0.8272	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	GOLDUSDCHF-JU25	0.8278	0.8324	0.8290	0.8277
Apr 25, 2025	Cots	GOLDUSDCAD-MY25ID	1.3861	1.3817	1.3817	1.3860
Apr 25, 2025	Cots	GOLDUSDCAD-MY25	1.3859	1.3878	1.3878	1.3858
Apr 25, 2025	Cots	GOLDUSDCAD-JU25ID	1.3851	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	GOLDUSDCAD-JU25	1.3859	1.3876	1.3870	1.3858
Apr 25, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	GOLDGBPUSD-MY25ID	1.3325	1.3276	1.3276	1.3325
Apr 25, 2025	Cots	GOLDGBPUSD-MY25	1.3324	1.3352	1.3280	1.3324
Apr 25, 2025	Cots	GOLDGBPUSD-JU25ID	1.3336	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	GOLDGBPUSD-JU25	1.3324	1.3310	1.3281	1.3324
Apr 25, 2025	Cots	GOLDGBPJPY-MY25	190.1900	190.9000	190.3000	190.1900
Apr 25, 2025	Cots	GOLDGBPJPY-JU25	190.1900	191.2500	190.2500	190.1900
Apr 25, 2025	Cots	GOLDGBPCHF-MY25	1.1032	1.1010	1.0985	1.1031
Apr 25, 2025	Cots	GOLDGBPCHF-JU25	1.1032	1.1078	1.1040	1.1031
Apr 25, 2025	Cots	GOLDEURUSD-MY25ID	1.1377	1.1331	1.1328	1.1377
Apr 25, 2025	Cots	GOLDEURUSD-MY25	1.1376	1.1386	1.1354	1.1376
Apr 25, 2025	Cots	GOLDEURUSD-JU25ID	1.1386	1.1333	1.1325	0.0000
Apr 25, 2025	Cots	GOLDEURUSD-JU25	1.1376	1.1399	1.1328	1.1376
Apr 25, 2025	Cots	GOLDEURJPY-MY25	162.3900	162.9100	162.3200	162.3800
Apr 25, 2025	Cots	GOLDEURJPY-JU25	162.3900	162.9800	162.7700	162.3800
Apr 25, 2025	Cots	GOLDEURGBP-MY25	0.8536	0.8553	0.8553	0.8535
Apr 25, 2025	Cots	GOLDEURGBP-JU25	0.8536	0.0000	0.0000	0.8535
Apr 25, 2025	Cots	GOLDEURCHF-MY25	0.9419	0.9446	0.9446	0.9418
Apr 25, 2025	Cots	GOLDEURCHF-JU25	0.9418	0.9433	0.9422	0.9418
Apr 25, 2025	Cots	GOLDEURCAD-MY25	1.5766	1.5735	1.5710	1.5765
Apr 25, 2025	Cots	GOLDEURCAD-JU25	1.5766	1.5770	1.5730	1.5765
Apr 25, 2025	Cots	GOLDEURAUD-MY25	1.7767	1.7930	1.7826	1.7766
Apr 25, 2025	Cots	GOLDEURAUD-JU25	1.7767	1.7717	1.7669	1.7766
Apr 25, 2025	Cots	GOLDCHFJPY-MY25	172.3470	172.8090	172.1930	172.3470
Apr 25, 2025	Cots	GOLDCHFJPY-JU25	172.3470	172.9100	172.3570	172.3470
Apr 25, 2025	Cots	GOLDAUDUSD-MY25ID	0.6402	0.0000	0.0000	0.6402
Apr 25, 2025	Cots	GOLDAUDUSD-MY25	0.6400	0.6393	0.6350	0.6400
Apr 25, 2025	Cots	GOLDAUDUSD-JU25ID	0.6408	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	GOLDAUDUSD-JU25	0.6400	0.6394	0.6382	0.6400
Apr 25, 2025	Cots	GOLDAUDJPY-MY25	91.3590	92.0490	91.2760	91.3590
Apr 25, 2025	Cots	GOLDAUDJPY-JU25	91.3590	92.1840	91.3200	91.3590
Apr 25, 2025	Cots	GOLDAUDCAD-MY25	0.8871	0.8886	0.8872	0.8871
Apr 25, 2025	Cots	GOLDAUDCAD-JU25	0.8871	0.8896	0.8857	0.8871
Apr 25, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	GO1OZ-JU25ID	3346.7000	3383.5000	3298.0000	3346.5000
Apr 25, 2025	Metals	GO1OZ-JU25	3346.6000	3383.8000	3296.0000	3346.4000
Apr 25, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	GO10OZ-JU25ID	3346.7000	3382.4000	3298.4000	3346.5000
Apr 25, 2025	Metals	GO10OZ-JU25	3346.6000	3383.8000	3298.3000	3346.4000
Apr 25, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	GO100OZ-JU25ID	3346.6000	3434.1000	3404.6000	3346.4000
Apr 25, 2025	Metals	GO100OZ-JU25	3346.6000	3376.0000	3300.4000	3346.4000
Apr 25, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Indices	DJ-JU25	40226.0000	40334.0000	39999.0000	40226.0000
Apr 25, 2025	Oil	CRUDE1000-JU25ID	62.6500	62.6300	62.6300	62.6500
Apr 25, 2025	Oil	CRUDE1000-JU25	62.6400	62.8400	62.5200	62.6400
Apr 25, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Oil	CRUDE100-JU25ID	62.6500	63.2100	61.8800	62.6500
Apr 25, 2025	Oil	CRUDE100-JU25	62.6400	63.2800	61.8800	62.6400
Apr 25, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Oil	CRUDE10-JU25ID	62.6500	63.3300	61.8100	62.6500
Apr 25, 2025	Oil	CRUDE10-JU25	62.6400	63.3700	61.7900	62.6400
Apr 25, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	COPPER25K-MY25	4.8605	4.8455	4.8455	4.8605
Apr 25, 2025	Metals	COPPER25K-JY25	4.9395	0.0000	0.0000	0.0000
Apr 25, 2025	Metals	COPPER-MY25	4.8605	4.8910	4.7395	4.8605
Apr 25, 2025	Metals	COPPER-JY25	4.9395	4.8335	4.8165	0.0000
Apr 25, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Oil	BRENT1000-JY25	65.6000	0.0000	0.0000	0.0000
Apr 25, 2025	Oil	BRENT1000-JU25	66.3900	65.7400	65.7400	66.3800
Apr 25, 2025	Oil	BRENT100-JY25	65.6000	64.7300	64.7300	0.0000
Apr 25, 2025	Oil	BRENT100-JU25	66.3600	67.3200	66.0800	66.3500
Apr 25, 2025	Oil	BRENT10-JY25	65.6000	65.6200	65.4900	0.0000
Apr 25, 2025	Oil	BRENT10-JU25	66.3600	67.0000	65.5500	66.3500
Apr 25, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 25, 2025	Other	ALUMINUM5-JY25	2394.0000	0.0000	0.0000	2395.2500
Apr 25, 2025	Other	ALUMINUM1-JY25	2394.0000	2405.0000	2363.0000	2395.2500
Apr 25, 2025	Indices	2NSDQ100-JU25	19291.5000	19486.0000	19233.7500	19291.5000
Apr 24, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	TOLAGOLD-WED	361925.0000	366441.0000	366299.0000	361925.0000
Apr 24, 2025	Physical Gold	TOLAGOLD-TUE	361920.0000	0.0000	0.0000	361920.0000
Apr 24, 2025	Physical Gold	TOLAGOLD-THU	361929.0000	0.0000	0.0000	361905.0000
Apr 24, 2025	Physical Gold	TOLAGOLD-MON	372235.0000	369633.0000	366156.0000	372239.0000
Apr 24, 2025	Physical Gold	TOLAGOLD-FRI	361910.0000	0.0000	0.0000	361910.0000
Apr 24, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Indices	SP500-JU25	5408.2500	5429.5000	5357.5000	5408.0000
Apr 24, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	SL500OZ-MY25ID	33.6010	33.6340	33.3290	33.6010
Apr 24, 2025	Metals	SL500OZ-MY25	33.5970	33.6280	33.3380	33.5970
Apr 24, 2025	Metals	SL500OZ-JY25	32.7720	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	SL5000OZ-MY25ID	33.5970	33.3820	33.3820	33.5970
Apr 24, 2025	Metals	SL5000OZ-MY25	33.5970	33.3330	33.3330	33.5970
Apr 24, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	SL100OZ-MY25ID	33.6010	33.5760	33.2910	33.6010
Apr 24, 2025	Metals	SL100OZ-MY25	33.5970	33.6120	33.2920	33.5970
Apr 24, 2025	Metals	SL100OZ-JY25	32.7720	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	SL10-MY25ID	33.6010	33.6690	33.2810	33.6010
Apr 24, 2025	Metals	SL10-MY25	33.5970	33.6830	33.2670	33.5970
Apr 24, 2025	Metals	SL10-JY25	32.7720	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	PLATINUM50-JY25	977.2000	984.0000	977.0000	977.2000
Apr 24, 2025	Metals	PLATINUM5-JY25	977.2000	984.6000	974.7000	977.2000
Apr 24, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	PALDIUM100-JU25	938.5000	942.5000	932.5000	938.5000
Apr 24, 2025	Indices	NSDQ100-JU25	18868.5000	18901.0000	18598.0000	18868.5000
Apr 24, 2025	Energy	NGAS1K-MY25	2.9940	3.0060	2.9320	2.9940
Apr 24, 2025	Energy	NGAS1K-JU25	3.1370	3.1520	3.0760	3.1370
Apr 24, 2025	Energy	NGAS10K-MY25	2.9940	3.0500	3.0500	2.9940
Apr 24, 2025	Energy	NGAS10K-JU25	3.1370	0.0000	0.0000	3.1370
Apr 24, 2025	Physical Gold	MTOLAGOLD-WED	362.0000	370.0000	367.0000	362.0000
Apr 24, 2025	Physical Gold	MTOLAGOLD-TUE	362.0000	367.0000	366.0000	362.0000
Apr 24, 2025	Physical Gold	MTOLAGOLD-THU	365.0000	373.0000	365.0000	367.0000
Apr 24, 2025	Physical Gold	MTOLAGOLD-MON	362.0000	367.0000	366.0000	362.0000
Apr 24, 2025	Physical Gold	MTOLAGOLD-FRI	362.0000	373.0000	363.0000	362.0000
Apr 24, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Indices	JPYEQTY5-JU25	35470.0000	34480.0000	34335.0000	35465.0000
Apr 24, 2025	Indices	JPYEQTY1-JU25	35470.0000	35345.0000	35120.0000	35465.0000
Apr 24, 2025	Agricultural	IWHEAT-MY25	527.5000	531.5000	531.5000	528.0000
Apr 24, 2025	Agricultural	IWHEAT-JY25	545.0000	543.0000	541.0000	543.2500
Apr 24, 2025	Agricultural	ISOYBEAN-MY25	1040.7500	1033.2500	1033.2500	1038.0000
Apr 24, 2025	Agricultural	ISOYBEAN-JY25	1049.7500	1053.7500	1053.5000	1048.0000
Apr 24, 2025	Agricultural	ICOTTON50K-JY25	68.7700	67.0000	67.0000	68.6000
Apr 24, 2025	Agricultural	ICOTTON-JY25	68.7700	69.4100	68.7100	68.6000
Apr 24, 2025	Agricultural	ICORN-MY25	470.7500	0.0000	0.0000	471.7500
Apr 24, 2025	Agricultural	ICORN-JY25	476.5000	0.0000	0.0000	479.0000
Apr 24, 2025	Other	GOMOZ-JU25	3295.7000	3376.6000	3297.5000	3295.7000
Apr 24, 2025	Cots	GOLDUSDJPY-MY25ID	143.4270	142.7730	142.3720	143.4250
Apr 24, 2025	Cots	GOLDUSDJPY-MY25	143.4270	143.5300	142.3060	143.4250
Apr 24, 2025	Cots	GOLDUSDJPY-JU25	143.4270	143.5100	142.3060	143.4250
Apr 24, 2025	Cots	GOLDUSDCHF-MY25ID	0.8296	0.8180	0.8106	0.8295
Apr 24, 2025	Cots	GOLDUSDCHF-MY25	0.8294	0.8295	0.8295	0.8293
Apr 24, 2025	Cots	GOLDUSDCHF-JU25	0.8294	0.0000	0.0000	0.8293
Apr 24, 2025	Cots	GOLDUSDCAD-MY25ID	1.3886	1.3817	1.3817	1.3885
Apr 24, 2025	Cots	GOLDUSDCAD-MY25	1.3884	1.3873	1.3842	1.3883
Apr 24, 2025	Cots	GOLDUSDCAD-JU25	1.3884	1.3853	1.3853	1.3883
Apr 24, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	GOLDGBPUSD-MY25ID	1.3264	1.3276	1.3276	1.3264
Apr 24, 2025	Cots	GOLDGBPUSD-MY25	1.3263	1.3318	1.3267	1.3263
Apr 24, 2025	Cots	GOLDGBPUSD-JU25	1.3263	1.3319	1.3276	1.3263
Apr 24, 2025	Cots	GOLDGBPJPY-MY25	190.2600	190.3500	189.4200	190.2600
Apr 24, 2025	Cots	GOLDGBPJPY-JU25	190.2600	190.0100	189.3600	190.2600
Apr 24, 2025	Cots	GOLDGBPCHF-MY25	1.1002	1.0985	1.0985	1.1002
Apr 24, 2025	Cots	GOLDGBPCHF-JU25	1.1002	1.0988	1.0988	1.1002
Apr 24, 2025	Cots	GOLDEURUSD-MY25ID	1.1322	1.1382	1.1314	1.1322
Apr 24, 2025	Cots	GOLDEURUSD-MY25	1.1321	1.1393	1.1333	1.1321
Apr 24, 2025	Cots	GOLDEURUSD-JU25	1.1321	1.1396	1.1330	1.1321
Apr 24, 2025	Cots	GOLDEURJPY-MY25	162.4100	162.2600	161.9500	162.4100
Apr 24, 2025	Cots	GOLDEURJPY-JU25	162.4100	162.2800	162.1400	162.4100
Apr 24, 2025	Cots	GOLDEURGBP-MY25	0.8534	0.8553	0.8553	0.8534
Apr 24, 2025	Cots	GOLDEURGBP-JU25	0.8534	0.0000	0.0000	0.8534
Apr 24, 2025	Cots	GOLDEURCHF-MY25	0.9392	0.9289	0.9275	0.9392
Apr 24, 2025	Cots	GOLDEURCHF-JU25	0.9392	0.0000	0.0000	0.9392
Apr 24, 2025	Cots	GOLDEURCAD-MY25	1.5721	1.5735	1.5710	1.5720
Apr 24, 2025	Cots	GOLDEURCAD-JU25	1.5721	1.5730	1.5730	1.5720
Apr 24, 2025	Cots	GOLDEURAUD-MY25	1.7790	1.7930	1.7826	1.7789
Apr 24, 2025	Cots	GOLDEURAUD-JU25	1.7790	0.0000	0.0000	1.7789
Apr 24, 2025	Cots	GOLDCHFJPY-MY25	172.8580	172.8220	172.3460	172.8520
Apr 24, 2025	Cots	GOLDCHFJPY-JU25	172.8580	173.0340	172.2910	172.8520
Apr 24, 2025	Cots	GOLDAUDUSD-MY25ID	0.6364	0.0000	0.0000	0.6364
Apr 24, 2025	Cots	GOLDAUDUSD-MY25	0.6362	0.6385	0.6350	0.6362
Apr 24, 2025	Cots	GOLDAUDUSD-JU25	0.6362	0.6389	0.6374	0.6362
Apr 24, 2025	Cots	GOLDAUDJPY-MY25	91.2570	91.0490	90.5990	91.2570
Apr 24, 2025	Cots	GOLDAUDJPY-JU25	91.2570	90.9970	90.7000	91.2570
Apr 24, 2025	Cots	GOLDAUDCAD-MY25	0.8835	0.8850	0.8825	0.8834
Apr 24, 2025	Cots	GOLDAUDCAD-JU25	0.8835	0.8836	0.8800	0.8834
Apr 24, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	GO1OZ-JU25ID	3295.8000	3375.0000	3297.5000	3295.8000
Apr 24, 2025	Metals	GO1OZ-JU25	3295.7000	3376.3000	3296.9000	3295.7000
Apr 24, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	GO10OZ-JU25ID	3295.8000	3375.3000	3302.8000	3295.8000
Apr 24, 2025	Metals	GO10OZ-JU25	3295.7000	3375.9000	3295.7000	3295.7000
Apr 24, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	GO100OZ-JU25ID	3295.7000	3434.1000	3404.6000	3295.7000
Apr 24, 2025	Metals	GO100OZ-JU25	3295.7000	3376.1000	3328.1000	3295.7000
Apr 24, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Indices	DJ-JU25	39787.0000	39799.0000	39518.0000	39783.0000
Apr 24, 2025	Oil	CRUDE1000-JU25ID	62.1900	63.0100	62.3800	62.1800
Apr 24, 2025	Oil	CRUDE1000-JU25	62.1700	62.9400	62.6700	62.1700
Apr 24, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Oil	CRUDE100-JU25ID	62.1900	63.0300	62.2200	62.1800
Apr 24, 2025	Oil	CRUDE100-JU25	62.1800	63.3100	62.1900	62.1700
Apr 24, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Oil	CRUDE10-JU25ID	62.1900	63.2800	62.1800	62.1800
Apr 24, 2025	Oil	CRUDE10-JU25	62.1800	63.3000	62.1200	62.1700
Apr 24, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Metals	COPPER25K-MY25	4.8275	4.8650	4.8650	4.8275
Apr 24, 2025	Metals	COPPER-MY25	4.8275	4.8805	4.8085	4.8275
Apr 24, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Oil	BRENT1000-JU25	66.0400	66.4600	66.1500	66.0300
Apr 24, 2025	Oil	BRENT100-JU25	66.0100	67.3200	66.0800	66.0000
Apr 24, 2025	Oil	BRENT10-JU25	66.0100	66.7500	66.1000	66.0000
Apr 24, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 24, 2025	Other	ALUMINUM5-JY25	2358.0000	0.0000	0.0000	2375.5000
Apr 24, 2025	Other	ALUMINUM1-JY25	2358.0000	2408.7500	2358.2500	2375.5000
Apr 24, 2025	Indices	2NSDQ100-JU25	18868.5000	18880.0000	18692.2500	18868.5000
Apr 23, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	USDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	TOLAGOLD-WED	363804.0000	366441.0000	366299.0000	364607.0000
Apr 23, 2025	Physical Gold	TOLAGOLD-TUE	372244.0000	0.0000	0.0000	372244.0000
Apr 23, 2025	Physical Gold	TOLAGOLD-THU	372229.0000	0.0000	0.0000	372229.0000
Apr 23, 2025	Physical Gold	TOLAGOLD-MON	372235.0000	369633.0000	366156.0000	372239.0000
Apr 23, 2025	Physical Gold	TOLAGOLD-FRI	372230.0000	0.0000	0.0000	372234.0000
Apr 23, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Indices	SP500-JU25	5312.0000	5452.7500	5288.0000	5312.0000
Apr 23, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	SL500OZ-MY25ID	32.7360	33.0110	32.4860	32.7360
Apr 23, 2025	Metals	SL500OZ-MY25	32.7320	33.0530	32.5370	32.7320
Apr 23, 2025	Metals	SL500OZ-JY25	32.7720	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	SL5000OZ-MY25ID	32.7320	32.7570	32.6530	32.7320
Apr 23, 2025	Metals	SL5000OZ-MY25	32.7320	32.9780	32.9780	32.7320
Apr 23, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	SL100OZ-MY25ID	32.7360	33.0110	32.7540	32.7360
Apr 23, 2025	Metals	SL100OZ-MY25	32.7320	33.0530	32.1380	32.7320
Apr 23, 2025	Metals	SL100OZ-JY25	32.7720	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	SL10-MY25ID	32.7360	33.0190	32.2190	32.7360
Apr 23, 2025	Metals	SL10-MY25	32.7320	33.0530	32.0470	32.7320
Apr 23, 2025	Metals	SL10-JY25	32.7720	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	PLATINUM50-JY25	957.8000	974.0000	951.9000	957.8000
Apr 23, 2025	Metals	PLATINUM5-JY25	957.8000	978.0000	951.9000	957.8000
Apr 23, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	PALDIUM100-JU25	927.5000	942.5000	932.5000	927.5000
Apr 23, 2025	Indices	NSDQ100-JU25	18382.0000	18970.5000	18243.0000	18382.0000
Apr 23, 2025	Energy	NGAS1K-MY25	3.0110	3.0600	2.9880	3.0110
Apr 23, 2025	Energy	NGAS1K-JU25	3.1640	3.1930	3.1160	0.0000
Apr 23, 2025	Energy	NGAS10K-MY25	3.0110	3.0500	3.0500	3.0110
Apr 23, 2025	Energy	NGAS10K-JU25	3.1640	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	MTOLAGOLD-WED	366.0000	372.0000	363.0000	380.0000
Apr 23, 2025	Physical Gold	MTOLAGOLD-TUE	372.0000	373.0000	362.0000	372.0000
Apr 23, 2025	Physical Gold	MTOLAGOLD-THU	372.0000	373.0000	365.0000	372.0000
Apr 23, 2025	Physical Gold	MTOLAGOLD-MON	372.0000	373.0000	362.0000	372.0000
Apr 23, 2025	Physical Gold	MTOLAGOLD-FRI	372.0000	373.0000	363.0000	372.0000
Apr 23, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	JPYGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Indices	JPYEQTY5-JU25	34950.0000	34480.0000	34335.0000	34945.0000
Apr 23, 2025	Indices	JPYEQTY1-JU25	34950.0000	35505.0000	35000.0000	34945.0000
Apr 23, 2025	Agricultural	IWHEAT-MY25	534.0000	531.5000	531.5000	534.0000
Apr 23, 2025	Agricultural	IWHEAT-JY25	549.5000	0.0000	0.0000	548.7500
Apr 23, 2025	Agricultural	ISOYBEAN-MY25	1034.5000	1033.2500	1033.2500	1035.7500
Apr 23, 2025	Agricultural	ISOYBEAN-JY25	1044.5000	0.0000	0.0000	1046.7500
Apr 23, 2025	Agricultural	ICOTTON50K-JY25	67.3100	67.0000	67.0000	67.0500
Apr 23, 2025	Agricultural	ICOTTON-JY25	67.3100	69.3600	67.4500	67.0500
Apr 23, 2025	Agricultural	ICORN-MY25	475.2500	0.0000	0.0000	474.7500
Apr 23, 2025	Agricultural	ICORN-JY25	482.7500	0.0000	0.0000	482.5000
Apr 23, 2025	Other	GOMOZ-JU25	3393.1000	3398.1000	3303.9000	3393.1000
Apr 23, 2025	Cots	GOLDUSDJPY-MY25ID	141.4810	142.9430	141.5600	141.4780
Apr 23, 2025	Cots	GOLDUSDJPY-MY25	141.4810	143.2270	141.4350	141.4780
Apr 23, 2025	Cots	GOLDUSDJPY-JU25	141.4810	142.1500	141.5670	141.4780
Apr 23, 2025	Cots	GOLDUSDCHF-MY25ID	0.8187	0.8180	0.8106	0.8186
Apr 23, 2025	Cots	GOLDUSDCHF-MY25	0.8185	0.8285	0.8194	0.8184
Apr 23, 2025	Cots	GOLDUSDCHF-JU25	0.8277	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GOLDUSDCAD-MY25ID	1.3814	1.3817	1.3817	1.3813
Apr 23, 2025	Cots	GOLDUSDCAD-MY25	1.3812	1.3850	1.3830	1.3811
Apr 23, 2025	Cots	GOLDUSDCAD-JU25	1.3851	1.3833	1.3813	0.0000
Apr 23, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GOLDGBPUSD-MY25ID	1.3335	1.3329	1.3285	1.3335
Apr 23, 2025	Cots	GOLDGBPUSD-MY25	1.3334	1.3343	1.3244	1.3334
Apr 23, 2025	Cots	GOLDGBPUSD-JU25	1.3244	1.3335	1.3305	0.0000
Apr 23, 2025	Cots	GOLDGBPJPY-MY25	188.6900	189.6800	188.3300	188.6900
Apr 23, 2025	Cots	GOLDGBPJPY-JU25	189.3530	188.8800	188.3700	0.0000
Apr 23, 2025	Cots	GOLDGBPCHF-MY25	1.0916	1.0820	1.0820	1.0916
Apr 23, 2025	Cots	GOLDGBPCHF-JU25	1.0966	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GOLDEURUSD-MY25ID	1.1426	1.1438	1.1410	1.1426
Apr 23, 2025	Cots	GOLDEURUSD-MY25	1.1425	1.1430	1.1310	1.1425
Apr 23, 2025	Cots	GOLDEURUSD-JU25	1.1315	1.1441	1.1387	0.0000
Apr 23, 2025	Cots	GOLDEURJPY-MY25	161.6700	162.0900	161.2600	161.6700
Apr 23, 2025	Cots	GOLDEURJPY-JU25	161.7770	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GOLDEURGBP-MY25	0.8566	0.8546	0.8546	0.8566
Apr 23, 2025	Cots	GOLDEURGBP-JU25	0.8540	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GOLDEURCHF-MY25	0.9353	0.9289	0.9275	0.9352
Apr 23, 2025	Cots	GOLDEURCHF-JU25	0.9369	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GOLDEURCAD-MY25	1.5782	1.5699	1.5699	1.5782
Apr 23, 2025	Cots	GOLDEURCAD-JU25	1.5673	1.5778	1.5751	0.0000
Apr 23, 2025	Cots	GOLDEURAUD-MY25	1.7920	1.7930	1.7826	1.7917
Apr 23, 2025	Cots	GOLDEURAUD-JU25	1.7816	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GOLDCHFJPY-MY25	172.7920	173.0020	172.3500	172.7920
Apr 23, 2025	Cots	GOLDCHFJPY-JU25	172.6070	172.5670	172.5670	0.0000
Apr 23, 2025	Cots	GOLDAUDUSD-MY25ID	0.6374	0.0000	0.0000	0.6374
Apr 23, 2025	Cots	GOLDAUDUSD-MY25	0.6372	0.6412	0.6374	0.6372
Apr 23, 2025	Cots	GOLDAUDUSD-JU25	0.6349	0.6421	0.6400	0.0000
Apr 23, 2025	Cots	GOLDAUDJPY-MY25	90.1930	91.0020	90.1600	90.1930
Apr 23, 2025	Cots	GOLDAUDJPY-JU25	90.7660	91.0070	90.8510	0.0000
Apr 23, 2025	Cots	GOLDAUDCAD-MY25	0.8804	0.8872	0.8799	0.8804
Apr 23, 2025	Cots	GOLDAUDCAD-JU25	0.8795	0.8876	0.8847	0.0000
Apr 23, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	GO1OZ-JU25ID	3393.2000	3397.4000	3302.6000	3393.2000
Apr 23, 2025	Metals	GO1OZ-JU25	3393.1000	3397.0000	3302.5000	3393.1000
Apr 23, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	GO10OZ-JU25ID	3393.2000	3394.8000	3303.5000	3393.2000
Apr 23, 2025	Metals	GO10OZ-JU25	3393.1000	3397.0000	3304.9000	3393.1000
Apr 23, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	GO100OZ-JU25ID	3393.1000	3434.1000	3404.6000	3393.1000
Apr 23, 2025	Metals	GO100OZ-JU25	3393.1000	3394.3000	3321.2000	3393.1000
Apr 23, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	GBPGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	EURGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Indices	DJ-JU25	39336.0000	40155.0000	39298.0000	39336.0000
Apr 23, 2025	Oil	CRUDE1000-MY25ID	64.0000	0.0000	0.0000	64.4000
Apr 23, 2025	Oil	CRUDE1000-MY25	63.9900	63.9700	63.9700	64.3900
Apr 23, 2025	Oil	CRUDE1000-JU25ID	63.4800	64.6200	63.3200	63.4800
Apr 23, 2025	Oil	CRUDE1000-JU25	63.4700	64.6400	64.2900	63.4700
Apr 23, 2025	Oil	CRUDE100-MY25ID	64.0000	64.3700	62.9200	64.4000
Apr 23, 2025	Oil	CRUDE100-MY25	63.9900	64.4300	62.7700	64.3900
Apr 23, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Oil	CRUDE100-JU25ID	63.4800	64.8000	64.3900	63.4800
Apr 23, 2025	Oil	CRUDE100-JU25	63.4700	64.8100	62.7500	63.4700
Apr 23, 2025	Oil	CRUDE100-AU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Oil	CRUDE10-MY25ID	64.0000	64.0100	62.7300	64.4000
Apr 23, 2025	Oil	CRUDE10-MY25	63.9900	64.2500	62.7500	64.3900
Apr 23, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Oil	CRUDE10-JU25ID	63.4800	64.8400	62.6800	63.4800
Apr 23, 2025	Oil	CRUDE10-JU25	63.4700	64.8800	62.6800	63.4700
Apr 23, 2025	Oil	CRUDE10-AU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Metals	COPPER25K-MY25	4.8480	4.8190	4.8190	4.8475
Apr 23, 2025	Metals	COPPER-MY25	4.8480	4.9235	4.8450	4.8475
Apr 23, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	CHFGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	CADGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Oil	BRENT1000-JU25	67.2600	67.1200	67.1200	67.2600
Apr 23, 2025	Oil	BRENT100-JU25	67.2300	67.3200	66.0800	67.2300
Apr 23, 2025	Oil	BRENT10-JU25	67.2300	68.5400	66.5000	67.2300
Apr 23, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Cots	AUDGOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 23, 2025	Other	ALUMINUM5-JY25	2325.0000	0.0000	0.0000	2307.7500
Apr 23, 2025	Other	ALUMINUM1-JY25	2325.0000	2384.5000	2328.5000	2307.7500
Apr 23, 2025	Indices	2NSDQ100-JU25	18382.0000	18940.2500	18639.5000	18382.0000
Apr 22, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	TOLAGOLD-WED	363434.0000	0.0000	0.0000	363465.0000
Apr 22, 2025	Physical Gold	TOLAGOLD-TUE	376927.0000	0.0000	0.0000	376927.0000
Apr 22, 2025	Physical Gold	TOLAGOLD-THU	376937.0000	0.0000	0.0000	376937.0000
Apr 22, 2025	Physical Gold	TOLAGOLD-MON	376947.0000	367641.0000	366491.0000	376947.0000
Apr 22, 2025	Physical Gold	TOLAGOLD-FRI	376942.0000	0.0000	0.0000	376942.0000
Apr 22, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Indices	SP500-JU25	5130.0000	5251.5000	5144.7500	5130.0000
Apr 22, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	SL500OZ-MY25ID	32.6060	32.8460	32.4490	32.6060
Apr 22, 2025	Metals	SL500OZ-MY25	32.6020	32.8230	32.4870	32.6020
Apr 22, 2025	Metals	SL500OZ-JY25	32.7720	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	SL5000OZ-MY25ID	32.6020	32.7570	32.6530	32.6020
Apr 22, 2025	Metals	SL5000OZ-MY25	32.6020	32.6370	32.3530	32.6020
Apr 22, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	SL100OZ-MY25ID	32.6060	32.8440	32.3890	32.6060
Apr 22, 2025	Metals	SL100OZ-MY25	32.6020	32.8720	32.2870	32.6020
Apr 22, 2025	Metals	SL100OZ-JY25	32.7720	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	SL10-MY25ID	32.6060	32.8510	32.2910	32.6060
Apr 22, 2025	Metals	SL10-MY25	32.6020	32.8730	32.2770	32.6020
Apr 22, 2025	Metals	SL10-JY25	32.7720	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	PLATINUM50-JY25	966.4000	977.2000	970.6000	966.4000
Apr 22, 2025	Metals	PLATINUM5-JY25	966.4000	979.5000	960.9000	966.4000
Apr 22, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	PALDIUM100-JU25	932.0000	943.0000	934.5000	931.5000
Apr 22, 2025	Indices	NSDQ100-JU25	17707.2500	18132.2500	17752.2500	17707.2500
Apr 22, 2025	Energy	NGAS1K-MY25	3.0320	3.0880	3.0210	3.0320
Apr 22, 2025	Energy	NGAS10K-MY25	3.0320	3.0890	3.0890	3.0320
Apr 22, 2025	Physical Gold	MTOLAGOLD-WED	376.0000	0.0000	0.0000	377.0000
Apr 22, 2025	Physical Gold	MTOLAGOLD-TUE	378.0000	0.0000	0.0000	374.0000
Apr 22, 2025	Physical Gold	MTOLAGOLD-THU	376.0000	374.0000	373.0000	377.0000
Apr 22, 2025	Physical Gold	MTOLAGOLD-MON	376.0000	384.0000	378.0000	377.0000
Apr 22, 2025	Physical Gold	MTOLAGOLD-FRI	376.0000	385.0000	383.0000	377.0000
Apr 22, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Indices	JPYEQTY5-JU25	34050.0000	34480.0000	34335.0000	34045.0000
Apr 22, 2025	Indices	JPYEQTY1-JU25	34050.0000	34570.0000	34435.0000	34045.0000
Apr 22, 2025	Agricultural	IWHEAT-MY25	538.0000	539.0000	537.0000	537.7500
Apr 22, 2025	Agricultural	ISOYBEAN-MY25	1028.5000	1033.2500	1033.2500	1030.0000
Apr 22, 2025	Agricultural	ICOTTON50K-MY25	65.3300	0.0000	0.0000	65.3500
Apr 22, 2025	Agricultural	ICOTTON50K-JY25	66.8000	67.0000	67.0000	66.4000
Apr 22, 2025	Agricultural	ICOTTON-MY25	65.3300	65.8200	65.6300	65.3500
Apr 22, 2025	Agricultural	ICOTTON-JY25	66.8000	67.0000	66.5100	66.4000
Apr 22, 2025	Agricultural	ICORN-MY25	474.5000	0.0000	0.0000	481.2500
Apr 22, 2025	Other	GOMOZ-JU25	3436.8000	3509.4000	3424.6000	3436.8000
Apr 22, 2025	Cots	GOLDUSDJPY-MY25ID	140.5700	141.1740	139.9900	140.5700
Apr 22, 2025	Cots	GOLDUSDJPY-MY25	140.5700	141.1530	139.9000	140.5700
Apr 22, 2025	Cots	GOLDUSDJPY-JU25	140.5700	0.0000	0.0000	140.5700
Apr 22, 2025	Cots	GOLDUSDCHF-MY25ID	0.8072	0.8125	0.8106	0.8071
Apr 22, 2025	Cots	GOLDUSDCHF-MY25	0.8070	0.8121	0.8067	0.8069
Apr 22, 2025	Cots	GOLDUSDCAD-MY25ID	1.3837	1.3825	1.3786	1.3837
Apr 22, 2025	Cots	GOLDUSDCAD-MY25	1.3835	1.3829	1.3828	1.3835
Apr 22, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Cots	GOLDGBPUSD-MY25ID	1.3378	1.3401	1.3382	1.3378
Apr 22, 2025	Cots	GOLDGBPUSD-MY25	1.3377	1.3421	1.3362	1.3377
Apr 22, 2025	Cots	GOLDGBPJPY-MY25	188.0720	188.6500	187.5460	188.0720
Apr 22, 2025	Cots	GOLDGBPCHF-MY25	1.0798	1.0820	1.0820	1.0797
Apr 22, 2025	Cots	GOLDEURUSD-MY25ID	1.1521	1.1507	1.1471	1.1521
Apr 22, 2025	Cots	GOLDEURUSD-MY25	1.1520	1.1543	1.1465	1.1520
Apr 22, 2025	Cots	GOLDEURJPY-MY25	161.9660	162.1470	161.0900	161.9650
Apr 22, 2025	Cots	GOLDEURGBP-MY25	0.8610	0.8592	0.8589	0.8610
Apr 22, 2025	Cots	GOLDEURCHF-MY25	0.9299	0.9289	0.9275	0.9298
Apr 22, 2025	Cots	GOLDEURCAD-MY25	1.5941	1.5850	1.5810	1.5940
Apr 22, 2025	Cots	GOLDEURAUD-MY25	1.7964	1.7955	1.7955	1.7963
Apr 22, 2025	Cots	GOLDCHFJPY-MY25	174.1310	173.5780	172.7370	174.1310
Apr 22, 2025	Cots	GOLDAUDUSD-MY25ID	0.6412	0.0000	0.0000	0.6412
Apr 22, 2025	Cots	GOLDAUDUSD-MY25	0.6410	0.6431	0.6401	0.6410
Apr 22, 2025	Cots	GOLDAUDJPY-MY25	90.1450	90.5010	89.7160	90.1450
Apr 22, 2025	Cots	GOLDAUDCAD-MY25	0.8872	0.8889	0.8850	0.8872
Apr 22, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	GO1OZ-JU25ID	3436.9000	3510.0000	3425.6000	3436.9000
Apr 22, 2025	Metals	GO1OZ-JU25	3436.8000	3510.0000	3424.8000	3436.8000
Apr 22, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	GO10OZ-JU25ID	3436.9000	3508.1000	3427.4000	3436.9000
Apr 22, 2025	Metals	GO10OZ-JU25	3436.8000	3509.1000	3426.1000	3436.8000
Apr 22, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Metals	GO100OZ-JU25ID	3436.8000	3434.1000	3404.6000	3436.8000
Apr 22, 2025	Metals	GO100OZ-JU25	3436.8000	3499.6000	3432.7000	3436.8000
Apr 22, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Indices	DJ-JU25	38028.0000	38530.0000	38100.0000	38027.0000
Apr 22, 2025	Oil	CRUDE1000-MY25ID	64.0000	0.0000	0.0000	64.4000
Apr 22, 2025	Oil	CRUDE1000-MY25	63.9900	63.9700	63.9700	64.3900
Apr 22, 2025	Oil	CRUDE1000-JU25	62.6600	63.2600	63.1200	62.6500
Apr 22, 2025	Oil	CRUDE100-MY25ID	64.0000	64.3700	62.9200	64.4000
Apr 22, 2025	Oil	CRUDE100-MY25	63.9900	64.4300	62.7700	64.3900
Apr 22, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Oil	CRUDE100-JU25	62.6600	63.5000	62.6400	62.6500
Apr 22, 2025	Oil	CRUDE10-MY25ID	64.0000	64.0100	62.7300	64.4000
Apr 22, 2025	Oil	CRUDE10-MY25	63.9900	64.2500	62.7500	64.3900
Apr 22, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Oil	CRUDE10-JU25	62.6600	63.5800	62.6700	62.6500
Apr 22, 2025	Metals	COPPER25K-MY25	4.7150	0.0000	0.0000	4.7145
Apr 22, 2025	Metals	COPPER-MY25	4.7150	4.8210	4.7195	4.7145
Apr 22, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Oil	BRENT1000-JU25	66.5000	66.3000	65.8000	66.4900
Apr 22, 2025	Oil	BRENT100-JU25	66.4700	67.3200	66.0800	66.4600
Apr 22, 2025	Oil	BRENT10-JU25	66.4700	67.2400	66.4900	66.4600
Apr 22, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 22, 2025	Other	ALUMINUM5-JY25	2310.0000	0.0000	0.0000	2316.5000
Apr 22, 2025	Other	ALUMINUM1-JY25	2310.0000	2315.2500	2308.5000	2316.5000
Apr 22, 2025	Indices	2NSDQ100-JU25	17707.2500	18134.0000	17842.5000	17707.2500
Apr 21, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Indices	SP500-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL500OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL500OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL5000OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL5000OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL100OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL100OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL10-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL10-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	PLATINUM50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	PLATINUM5-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	PALDIUM100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Indices	NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Energy	NGAS1K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Energy	NGAS10K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Indices	JPYEQTY5-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Indices	JPYEQTY1-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Agricultural	IWHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Agricultural	ISOYBEAN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Agricultural	ICOTTON50K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Agricultural	ICOTTON50K-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Agricultural	ICOTTON-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Agricultural	ICOTTON-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Agricultural	ICORN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Other	GOMOZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDUSDJPY-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDUSDJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDUSDCHF-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDUSDCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDUSDCAD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDUSDCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDGBPUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDGBPUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDGBPJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDGBPCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDEURUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDEURUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDEURJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDEURGBP-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDEURCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDEURCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDEURAUD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDCHFJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDAUDUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDAUDUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDAUDJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GOLDAUDCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO1OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO1OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO10OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO10OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO100OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO100OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Indices	DJ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE1000-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE1000-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE1000-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE100-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE10-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE10-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	COPPER25K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Metals	COPPER-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	BRENT1000-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	BRENT100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Oil	BRENT10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Other	ALUMINUM5-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Other	ALUMINUM1-JY25	0.0000	0.0000	0.0000	0.0000
Apr 21, 2025	Indices	2NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Indices	SP500-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL500OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL500OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL5000OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL5000OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL100OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL100OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL10-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL10-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	PLATINUM50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	PLATINUM5-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	PALDIUM100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Indices	NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Energy	NGAS1K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Energy	NGAS10K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Indices	JPYEQTY5-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Indices	JPYEQTY1-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Agricultural	IWHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Agricultural	ISOYBEAN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Agricultural	ICOTTON50K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Agricultural	ICOTTON50K-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Agricultural	ICOTTON-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Agricultural	ICOTTON-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Agricultural	ICORN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Other	GOMOZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDUSDJPY-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDUSDJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDUSDCHF-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDUSDCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDUSDCAD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDUSDCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDGBPUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDGBPUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDGBPJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDGBPCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDEURUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDEURUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDEURJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDEURGBP-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDEURCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDEURCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDEURAUD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDCHFJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDAUDUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDAUDUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDAUDJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GOLDAUDCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO1OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO1OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO10OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO10OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO100OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO100OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Indices	DJ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE1000-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE1000-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE1000-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE100-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE10-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE10-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	COPPER25K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Metals	COPPER-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	BRENT1000-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	BRENT100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Oil	BRENT10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Other	ALUMINUM5-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Other	ALUMINUM1-JY25	0.0000	0.0000	0.0000	0.0000
Apr 20, 2025	Indices	2NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Indices	SP500-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL500OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL500OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL5000OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL5000OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL100OZ-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL100OZ-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL10-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL10-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	PLATINUM50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	PLATINUM5-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	PALDIUM100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Indices	NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Energy	NGAS1K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Energy	NGAS10K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MTOLAGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MTOLAGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MTOLAGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MTOLAGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MTOLAGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Indices	JPYEQTY5-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Indices	JPYEQTY1-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Agricultural	IWHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Agricultural	ISOYBEAN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Agricultural	ICOTTON50K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Agricultural	ICOTTON50K-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Agricultural	ICOTTON-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Agricultural	ICOTTON-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Agricultural	ICORN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Other	GOMOZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDUSDJPY-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDUSDJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDUSDCHF-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDUSDCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDUSDCAD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDUSDCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDGBPUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDGBPUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDGBPJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDGBPCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDEURUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDEURUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDEURJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDEURGBP-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDEURCHF-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDEURCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDEURAUD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDCHFJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDAUDUSD-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDAUDUSD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDAUDJPY-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GOLDAUDCAD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO1OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO1OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO10OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO10OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO100OZ-JU25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO100OZ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Indices	DJ-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE1000-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE1000-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE1000-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE100-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE10-MY25ID	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE10-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	COPPER25K-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Metals	COPPER-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	BRENT1000-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	BRENT100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Oil	BRENT10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Other	ALUMINUM5-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Other	ALUMINUM1-JY25	0.0000	0.0000	0.0000	0.0000
Apr 19, 2025	Indices	2NSDQ100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	TOLAGOLD-WED	363434.0000	368108.0000	363996.0000	363465.0000
Apr 18, 2025	Physical Gold	TOLAGOLD-TUE	363460.0000	0.0000	0.0000	363460.0000
Apr 18, 2025	Physical Gold	TOLAGOLD-THU	363470.0000	0.0000	0.0000	363470.0000
Apr 18, 2025	Physical Gold	TOLAGOLD-MON	354296.0000	361524.0000	358747.0000	354287.0000
Apr 18, 2025	Physical Gold	TOLAGOLD-FRI	363444.0000	0.0000	0.0000	363450.0000
Apr 18, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Indices	SP500-JU25	5331.5000	5331.2500	5307.0000	5331.5000
Apr 18, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	SL500OZ-MY25ID	32.4510	32.5090	32.1560	32.4510
Apr 18, 2025	Metals	SL500OZ-MY25	32.4470	32.8430	32.1370	32.4470
Apr 18, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	SL5000OZ-MY25ID	32.4470	0.0000	0.0000	32.4470
Apr 18, 2025	Metals	SL5000OZ-MY25	32.4470	32.6430	32.6430	32.4470
Apr 18, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	SL100OZ-MY25ID	32.4510	32.4310	32.4160	32.4510
Apr 18, 2025	Metals	SL100OZ-MY25	32.4470	32.5020	32.4420	32.4470
Apr 18, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	SL10-MY25ID	32.4510	32.5540	32.4260	32.4510
Apr 18, 2025	Metals	SL10-MY25	32.4470	32.5580	32.3670	32.4470
Apr 18, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	PLATINUM50-JY25	975.7000	974.0000	961.9000	975.7000
Apr 18, 2025	Metals	PLATINUM5-JY25	975.7000	977.4000	975.5000	975.7000
Apr 18, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	PALDIUM100-JU25	960.0000	964.5000	959.0000	960.0000
Apr 18, 2025	Indices	NSDQ100-JU25	18418.5000	18441.2500	18351.0000	18418.5000
Apr 18, 2025	Energy	NGAS1K-MY25	3.2410	3.2450	3.2450	3.2410
Apr 18, 2025	Energy	NGAS10K-MY25	3.2410	3.2590	3.2590	3.2410
Apr 18, 2025	Physical Gold	MTOLAGOLD-WED	363.0000	365.0000	365.0000	363.0000
Apr 18, 2025	Physical Gold	MTOLAGOLD-TUE	363.0000	0.0000	0.0000	363.0000
Apr 18, 2025	Physical Gold	MTOLAGOLD-THU	363.0000	359.0000	359.0000	363.0000
Apr 18, 2025	Physical Gold	MTOLAGOLD-MON	363.0000	366.0000	364.0000	363.0000
Apr 18, 2025	Physical Gold	MTOLAGOLD-FRI	365.0000	359.0000	359.0000	366.0000
Apr 18, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Indices	JPYEQTY5-JU25	34730.0000	34585.0000	34525.0000	34730.0000
Apr 18, 2025	Indices	JPYEQTY1-JU25	34730.0000	34685.0000	34685.0000	34730.0000
Apr 18, 2025	Agricultural	IWHEAT-MY25	547.0000	553.5000	549.0000	545.5000
Apr 18, 2025	Agricultural	ISOYBEAN-MY25	1037.0000	1042.0000	1037.2500	1036.2500
Apr 18, 2025	Agricultural	ICOTTON50K-MY25	65.1400	0.0000	0.0000	65.6400
Apr 18, 2025	Agricultural	ICOTTON50K-JY25	66.3700	0.0000	0.0000	0.0000
Apr 18, 2025	Agricultural	ICOTTON-MY25	65.1400	66.2000	65.9500	65.6400
Apr 18, 2025	Agricultural	ICOTTON-JY25	66.3700	67.0100	66.7500	0.0000
Apr 18, 2025	Agricultural	ICORN-MY25	483.0000	479.2500	479.2500	482.5000
Apr 18, 2025	Other	GOMOZ-JU25	3329.2000	3342.3000	3324.0000	3329.2000
Apr 18, 2025	Cots	GOLDUSDJPY-MY25ID	142.4380	143.0520	141.7110	142.4370
Apr 18, 2025	Cots	GOLDUSDJPY-MY25	142.4380	142.4350	142.4160	142.4370
Apr 18, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Cots	GOLDUSDCHF-MY25ID	0.8187	0.8145	0.8139	0.8186
Apr 18, 2025	Cots	GOLDUSDCHF-MY25	0.8185	0.8192	0.8192	0.8184
Apr 18, 2025	Cots	GOLDUSDCAD-MY25ID	1.3840	1.3895	1.3887	1.3839
Apr 18, 2025	Cots	GOLDUSDCAD-MY25	1.3838	1.3883	1.3834	1.3837
Apr 18, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Cots	GOLDGBPUSD-MY25ID	1.3269	1.3267	1.3267	1.3268
Apr 18, 2025	Cots	GOLDGBPUSD-MY25	1.3268	1.3267	1.3263	1.3267
Apr 18, 2025	Cots	GOLDGBPJPY-MY25	188.9600	188.8400	188.8400	188.9580
Apr 18, 2025	Cots	GOLDGBPCHF-MY25	1.0861	1.0891	1.0800	1.0861
Apr 18, 2025	Cots	GOLDEURUSD-MY25ID	1.1373	1.1400	1.1364	1.1372
Apr 18, 2025	Cots	GOLDEURUSD-MY25	1.1372	1.1377	1.1370	1.1371
Apr 18, 2025	Cots	GOLDEURJPY-MY25	161.9630	162.5020	161.4180	161.9620
Apr 18, 2025	Cots	GOLDEURGBP-MY25	0.8569	0.8578	0.8578	0.8569
Apr 18, 2025	Cots	GOLDEURCHF-MY25	0.9309	0.9296	0.9240	0.9309
Apr 18, 2025	Cots	GOLDEURCAD-MY25	1.5737	1.5710	1.5710	1.5736
Apr 18, 2025	Cots	GOLDEURAUD-MY25	1.7793	1.7911	1.7798	1.7792
Apr 18, 2025	Cots	GOLDCHFJPY-MY25	173.9110	173.8970	173.8000	173.9100
Apr 18, 2025	Cots	GOLDAUDUSD-MY25ID	0.6390	0.6380	0.6350	0.6390
Apr 18, 2025	Cots	GOLDAUDUSD-MY25	0.6388	0.6385	0.6385	0.6388
Apr 18, 2025	Cots	GOLDAUDJPY-MY25	91.0070	91.1000	90.2000	91.0050
Apr 18, 2025	Cots	GOLDAUDCAD-MY25	0.8842	0.8853	0.8795	0.8842
Apr 18, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	GO1OZ-JU25ID	3329.3000	3342.3000	3324.0000	3329.3000
Apr 18, 2025	Metals	GO1OZ-JU25	3329.2000	3342.2000	3323.9000	3329.2000
Apr 18, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	GO10OZ-JU25ID	3329.3000	3332.7000	3326.3000	3329.3000
Apr 18, 2025	Metals	GO10OZ-JU25	3329.2000	3342.2000	3325.0000	3329.2000
Apr 18, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Metals	GO100OZ-JU25ID	3329.2000	0.0000	0.0000	3329.2000
Apr 18, 2025	Metals	GO100OZ-JU25	3329.2000	3338.4000	3338.4000	3329.2000
Apr 18, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Indices	DJ-JU25	39453.0000	39417.0000	39310.0000	39453.0000
Apr 18, 2025	Oil	CRUDE1000-MY25ID	64.5100	62.5000	61.2200	64.5100
Apr 18, 2025	Oil	CRUDE1000-MY25	64.5000	64.4700	64.4700	64.5000
Apr 18, 2025	Oil	CRUDE1000-JU25	63.8300	62.7200	62.6700	63.8300
Apr 18, 2025	Oil	CRUDE100-MY25ID	64.5100	64.4300	64.3100	64.5100
Apr 18, 2025	Oil	CRUDE100-MY25	64.5000	64.4700	64.2200	64.5000
Apr 18, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Oil	CRUDE100-JU25	63.8300	63.6900	63.6800	63.8300
Apr 18, 2025	Oil	CRUDE10-MY25ID	64.5100	64.4900	64.3000	64.5100
Apr 18, 2025	Oil	CRUDE10-MY25	64.5000	64.5500	64.2900	64.5000
Apr 18, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Oil	CRUDE10-JU25	63.8300	63.8500	63.5500	63.8300
Apr 18, 2025	Metals	COPPER25K-MY25	4.6970	4.5935	4.5935	4.6970
Apr 18, 2025	Metals	COPPER-MY25	4.6970	4.7015	4.6955	4.6970
Apr 18, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Oil	BRENT1000-JU25	67.8100	65.0000	64.3300	67.8100
Apr 18, 2025	Oil	BRENT100-JU25	67.7800	0.0000	0.0000	67.7800
Apr 18, 2025	Oil	BRENT10-JU25	67.7800	67.6200	67.6200	67.7800
Apr 18, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 18, 2025	Other	ALUMINUM5-JY25	2300.0000	2316.0000	2316.0000	2304.7500
Apr 18, 2025	Other	ALUMINUM1-JY25	2300.0000	2315.0000	2311.5000	2304.7500
Apr 18, 2025	Indices	2NSDQ100-JU25	18418.5000	18587.5000	18169.2500	18418.5000
Apr 17, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	WHEAT-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	TOLAGOLD-WED	365733.0000	368108.0000	364491.0000	365733.0000
Apr 17, 2025	Physical Gold	TOLAGOLD-TUE	365728.0000	0.0000	0.0000	365728.0000
Apr 17, 2025	Physical Gold	TOLAGOLD-THU	365713.0000	0.0000	0.0000	365713.0000
Apr 17, 2025	Physical Gold	TOLAGOLD-MON	354296.0000	361524.0000	358747.0000	354287.0000
Apr 17, 2025	Physical Gold	TOLAGOLD-FRI	365718.0000	0.0000	0.0000	365718.0000
Apr 17, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	TGOLD50-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	TGOLD100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	SUGAR-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Indices	SP500-JU25	5275.2500	5368.2500	5257.7500	5275.2500
Apr 17, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	SL500OZ-MY25ID	32.8360	32.5090	32.3290	32.8310
Apr 17, 2025	Metals	SL500OZ-MY25	32.8320	32.8430	32.2380	32.8270
Apr 17, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	SL5000OZ-MY25ID	32.8320	0.0000	0.0000	32.8270
Apr 17, 2025	Metals	SL5000OZ-MY25	32.8320	32.6430	32.6430	32.8270
Apr 17, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	SL100OZ-MY25ID	32.8360	32.7740	32.3440	32.8310
Apr 17, 2025	Metals	SL100OZ-MY25	32.8320	32.9230	32.1520	32.8270
Apr 17, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	SL10-MY25ID	32.8360	32.8590	32.1890	32.8310
Apr 17, 2025	Metals	SL10-MY25	32.8320	32.9380	32.1470	32.8270
Apr 17, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	PLATINUM50-JY25	976.6000	972.9000	961.9000	976.5000
Apr 17, 2025	Metals	PLATINUM5-JY25	976.6000	978.1000	958.9000	976.5000
Apr 17, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	PALDIUM100-JU25	974.5000	964.5000	964.5000	974.5000
Apr 17, 2025	Indices	NSDQ100-JU25	18212.0000	18635.0000	18121.5000	18211.7500
Apr 17, 2025	Energy	NGAS1K-MY25	3.2360	3.2760	3.1890	3.2360
Apr 17, 2025	Energy	NGAS10K-MY25	3.2360	3.1970	3.1970	3.2360
Apr 17, 2025	Physical Gold	MTOLAGOLD-WED	365.0000	356.0000	352.0000	366.0000
Apr 17, 2025	Physical Gold	MTOLAGOLD-TUE	365.0000	0.0000	0.0000	366.0000
Apr 17, 2025	Physical Gold	MTOLAGOLD-THU	367.0000	359.0000	359.0000	362.0000
Apr 17, 2025	Physical Gold	MTOLAGOLD-MON	365.0000	366.0000	364.0000	366.0000
Apr 17, 2025	Physical Gold	MTOLAGOLD-FRI	365.0000	359.0000	359.0000	366.0000
Apr 17, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Indices	JPYEQTY5-JU25	33840.0000	0.0000	0.0000	33835.0000
Apr 17, 2025	Indices	JPYEQTY1-JU25	33840.0000	34595.0000	33775.0000	33835.0000
Apr 17, 2025	Agricultural	IWHEAT-MY25	547.0000	553.5000	549.0000	545.5000
Apr 17, 2025	Agricultural	ISOYBEAN-MY25	1037.0000	1042.0000	1037.2500	1036.2500
Apr 17, 2025	Agricultural	ICOTTON50K-MY25	65.1400	0.0000	0.0000	65.6400
Apr 17, 2025	Agricultural	ICOTTON50K-JY25	66.3700	0.0000	0.0000	0.0000
Apr 17, 2025	Agricultural	ICOTTON-MY25	65.1400	66.2000	65.9500	65.6400
Apr 17, 2025	Agricultural	ICOTTON-JY25	66.3700	67.0100	66.7500	0.0000
Apr 17, 2025	Agricultural	ICORN-MY25	483.0000	479.2500	479.2500	482.5000
Apr 17, 2025	Other	GOMOZ-JU25	3353.3000	3369.1000	3326.5000	3353.3000
Apr 17, 2025	Cots	GOLDUSDJPY-MY25ID	142.0920	143.0520	141.7110	142.0920
Apr 17, 2025	Cots	GOLDUSDJPY-MY25	142.0920	143.0020	141.6600	142.0920
Apr 17, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Cots	GOLDUSDCHF-MY25ID	0.8141	0.8145	0.8139	0.8140
Apr 17, 2025	Cots	GOLDUSDCHF-MY25	0.8139	0.8190	0.8125	0.8138
Apr 17, 2025	Cots	GOLDUSDCAD-MY25ID	1.3877	1.3895	1.3887	1.3876
Apr 17, 2025	Cots	GOLDUSDCAD-MY25	1.3875	1.3883	1.3866	1.3874
Apr 17, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	GOLDKILO-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Cots	GOLDGBPUSD-MY25ID	1.3229	1.3240	1.3214	1.3229
Apr 17, 2025	Cots	GOLDGBPUSD-MY25	1.3228	1.3248	1.3210	1.3228
Apr 17, 2025	Cots	GOLDGBPJPY-MY25	187.9050	189.3010	187.5000	187.9050
Apr 17, 2025	Cots	GOLDGBPCHF-MY25	1.0768	1.0800	1.0800	1.0768
Apr 17, 2025	Cots	GOLDEURUSD-MY25ID	1.1385	1.1400	1.1379	1.1385
Apr 17, 2025	Cots	GOLDEURUSD-MY25	1.1384	1.1408	1.1340	1.1384
Apr 17, 2025	Cots	GOLDEURJPY-MY25	161.7220	162.5020	161.6220	161.7220
Apr 17, 2025	Cots	GOLDEURGBP-MY25	0.8604	0.8598	0.8598	0.8604
Apr 17, 2025	Cots	GOLDEURCHF-MY25	0.9267	0.9296	0.9240	0.9267
Apr 17, 2025	Cots	GOLDEURCAD-MY25	1.5794	1.5760	1.5760	1.5794
Apr 17, 2025	Cots	GOLDEURAUD-MY25	1.7878	1.7911	1.7820	1.7877
Apr 17, 2025	Cots	GOLDCHFJPY-MY25	174.4480	174.8000	174.0480	174.4480
Apr 17, 2025	Cots	GOLDAUDUSD-MY25ID	0.6367	0.6350	0.6350	0.6367
Apr 17, 2025	Cots	GOLDAUDUSD-MY25	0.6365	0.6394	0.6334	0.6365
Apr 17, 2025	Cots	GOLDAUDJPY-MY25	90.4380	90.8370	90.2000	90.4380
Apr 17, 2025	Cots	GOLDAUDCAD-MY25	0.8833	0.8853	0.8795	0.8833
Apr 17, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	GOLD-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	GO1OZ-JU25ID	3353.4000	3368.8000	3326.9000	3353.4000
Apr 17, 2025	Metals	GO1OZ-JU25	3353.3000	3369.2000	3326.0000	3353.3000
Apr 17, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	GO10OZ-JU25ID	3353.4000	3368.9000	3328.8000	3353.4000
Apr 17, 2025	Metals	GO10OZ-JU25	3353.3000	3367.7000	3328.0000	3353.3000
Apr 17, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Metals	GO100OZ-JU25ID	3353.3000	0.0000	0.0000	3353.3000
Apr 17, 2025	Metals	GO100OZ-JU25	3353.3000	3367.4000	3334.2000	3353.3000
Apr 17, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Indices	DJ-JU25	39774.0000	40164.0000	39303.0000	39774.0000
Apr 17, 2025	Oil	CRUDE1000-MY25ID	62.6600	62.5000	61.2200	62.6500
Apr 17, 2025	Oil	CRUDE1000-MY25	62.6500	63.3100	62.8600	62.6400
Apr 17, 2025	Oil	CRUDE1000-JU25	62.1400	62.6700	62.6700	0.0000
Apr 17, 2025	Oil	CRUDE100-MY25ID	62.6600	63.6100	62.7600	62.6500
Apr 17, 2025	Oil	CRUDE100-MY25	62.6500	63.7100	62.6400	62.6400
Apr 17, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Oil	CRUDE100-JU25	61.9900	62.8400	62.2700	61.9800
Apr 17, 2025	Oil	CRUDE10-MY25ID	62.6600	63.6000	62.6200	62.6500
Apr 17, 2025	Oil	CRUDE10-MY25	62.6500	63.7500	62.5600	62.6400
Apr 17, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Oil	CRUDE10-JU25	61.9900	62.9200	62.2600	61.9800
Apr 17, 2025	Metals	COPPER25K-MY25	4.6740	4.5935	4.5935	4.6740
Apr 17, 2025	Metals	COPPER-MY25	4.6740	4.7440	4.5620	4.6740
Apr 17, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Oil	BRENT1000-JU25	66.0200	65.0000	64.3300	66.0100
Apr 17, 2025	Oil	BRENT100-JU25	65.9900	0.0000	0.0000	65.9800
Apr 17, 2025	Oil	BRENT10-JU25	65.9900	66.7200	66.3300	65.9800
Apr 17, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 17, 2025	Other	ALUMINUM5-JY25	2300.0000	2316.0000	2316.0000	2304.7500
Apr 17, 2025	Other	ALUMINUM1-JY25	2300.0000	2315.0000	2311.5000	2304.7500
Apr 17, 2025	Indices	2NSDQ100-JU25	18211.7500	18587.5000	18169.2500	18211.7500
Apr 16, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	WHEAT-AP25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	TOLAGOLD-WED	360859.0000	363421.0000	363421.0000	355155.0000
Apr 16, 2025	Physical Gold	TOLAGOLD-TUE	354292.0000	0.0000	0.0000	354292.0000
Apr 16, 2025	Physical Gold	TOLAGOLD-THU	354277.0000	0.0000	0.0000	354277.0000
Apr 16, 2025	Physical Gold	TOLAGOLD-MON	354296.0000	361524.0000	358747.0000	354287.0000
Apr 16, 2025	Physical Gold	TOLAGOLD-FRI	354291.0000	0.0000	0.0000	354282.0000
Apr 16, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	TGOLD50-AP25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	TGOLD100-AP25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	SUGAR-AP25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Indices	SP500-JU25	5437.0000	5434.7500	5342.5000	5437.0000
Apr 16, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	SL500OZ-MY25ID	32.3260	32.9510	32.9510	32.3260
Apr 16, 2025	Metals	SL500OZ-MY25	32.3220	33.0330	32.6480	32.3220
Apr 16, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	SL5000OZ-MY25ID	32.3220	0.0000	0.0000	32.3220
Apr 16, 2025	Metals	SL5000OZ-MY25	32.3220	0.0000	0.0000	32.3220
Apr 16, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	SL100OZ-MY25ID	32.3260	33.1010	32.3160	32.3260
Apr 16, 2025	Metals	SL100OZ-MY25	32.3220	33.0980	32.2870	32.3220
Apr 16, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	SL10-MY25ID	32.3260	33.1160	32.2910	32.3260
Apr 16, 2025	Metals	SL10-MY25	32.3220	33.1830	32.2720	32.3220
Apr 16, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	RICEIRRI6-JY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	PLATINUM50-JY25	969.9000	977.7000	965.0000	969.9000
Apr 16, 2025	Metals	PLATINUM5-JY25	969.9000	983.0000	963.9000	969.9000
Apr 16, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	PALMOLEIN-JY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	PALDIUM100-JU25	977.0000	950.0000	915.0000	977.0000
Apr 16, 2025	Indices	NSDQ100-JU25	18974.2500	18990.5000	18506.5000	18974.2500
Apr 16, 2025	Energy	NGAS1K-MY25	3.3280	3.3300	3.2520	3.3280
Apr 16, 2025	Energy	NGAS10K-MY25	3.3280	3.3480	3.3480	3.3280
Apr 16, 2025	Physical Gold	MTOLAGOLD-WED	355.0000	356.0000	352.0000	353.0000
Apr 16, 2025	Physical Gold	MTOLAGOLD-TUE	354.0000	0.0000	0.0000	354.0000
Apr 16, 2025	Physical Gold	MTOLAGOLD-THU	354.0000	359.0000	359.0000	354.0000
Apr 16, 2025	Physical Gold	MTOLAGOLD-MON	354.0000	354.0000	354.0000	354.0000
Apr 16, 2025	Physical Gold	MTOLAGOLD-FRI	354.0000	359.0000	359.0000	354.0000
Apr 16, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Indices	JPYEQTY5-JU25	34645.0000	0.0000	0.0000	34640.0000
Apr 16, 2025	Indices	JPYEQTY1-JU25	34645.0000	34370.0000	33905.0000	34640.0000
Apr 16, 2025	Agricultural	IWHEAT-MY25	542.0000	550.0000	550.0000	541.7500
Apr 16, 2025	Agricultural	ISOYBEAN-MY25	1034.2500	1042.0000	1037.2500	1033.7500
Apr 16, 2025	Agricultural	ICOTTON50K-MY25	64.4900	0.0000	0.0000	64.8900
Apr 16, 2025	Agricultural	ICOTTON-MY25	64.4900	65.5800	65.2700	64.8900
Apr 16, 2025	Agricultural	ICORN-MY25	480.2500	479.2500	479.2500	481.0000
Apr 16, 2025	Other	GOMOZ-JU25	3245.3000	3333.4000	3243.7000	3245.3000
Apr 16, 2025	Cots	GOLDUSDJPY-MY25ID	143.1520	143.2380	142.1020	143.1520
Apr 16, 2025	Cots	GOLDUSDJPY-MY25	143.1520	143.2500	142.0810	143.1520
Apr 16, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Cots	GOLDUSDCHF-MY25ID	0.8222	0.8145	0.8139	0.8221
Apr 16, 2025	Cots	GOLDUSDCHF-MY25	0.8220	0.8219	0.8127	0.8219
Apr 16, 2025	Cots	GOLDUSDCAD-MY25ID	1.3966	1.3963	1.3911	1.3966
Apr 16, 2025	Cots	GOLDUSDCAD-MY25	1.3964	1.3963	1.3923	1.3964
Apr 16, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	GOLDKILO-AP25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Cots	GOLDGBPUSD-MY25ID	1.3216	1.3285	1.3266	1.3216
Apr 16, 2025	Cots	GOLDGBPUSD-MY25	1.3215	1.3288	1.3223	1.3215
Apr 16, 2025	Cots	GOLDGBPJPY-MY25	189.2000	189.5320	188.5950	189.1990
Apr 16, 2025	Cots	GOLDGBPCHF-MY25	1.0864	1.0895	1.0815	1.0864
Apr 16, 2025	Cots	GOLDEURUSD-MY25ID	1.1273	1.1375	1.1342	1.1272
Apr 16, 2025	Cots	GOLDEURUSD-MY25	1.1272	1.1391	1.1270	1.1271
Apr 16, 2025	Cots	GOLDEURJPY-MY25	161.3860	162.0570	161.4300	161.3860
Apr 16, 2025	Cots	GOLDEURGBP-MY25	0.8528	0.8599	0.8561	0.8528
Apr 16, 2025	Cots	GOLDEURCHF-MY25	0.9267	0.9296	0.9240	0.9267
Apr 16, 2025	Cots	GOLDEURCAD-MY25	1.5741	1.5760	1.5760	1.5741
Apr 16, 2025	Cots	GOLDEURAUD-MY25	1.7759	1.7939	1.7838	1.7759
Apr 16, 2025	Cots	GOLDCHFJPY-MY25	174.0860	175.0020	174.0410	174.0860
Apr 16, 2025	Cots	GOLDAUDUSD-MY25ID	0.6346	0.0000	0.0000	0.6346
Apr 16, 2025	Cots	GOLDAUDUSD-MY25	0.6344	0.6378	0.6334	0.6344
Apr 16, 2025	Cots	GOLDAUDJPY-MY25	90.8470	91.0010	90.1690	90.8470
Apr 16, 2025	Cots	GOLDAUDCAD-MY25	0.8862	0.8867	0.8828	0.8862
Apr 16, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Physical Gold	GOLD-AP25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	GO1OZ-JU25ID	3245.4000	3332.9000	3243.4000	3245.4000
Apr 16, 2025	Metals	GO1OZ-JU25	3245.3000	3333.3000	3243.1000	3245.3000
Apr 16, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	GO10OZ-JU25ID	3245.4000	3331.7000	3243.6000	3245.4000
Apr 16, 2025	Metals	GO10OZ-JU25	3245.3000	3332.6000	3243.5000	3245.3000
Apr 16, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Metals	GO100OZ-JU25ID	3245.3000	0.0000	0.0000	3245.3000
Apr 16, 2025	Metals	GO100OZ-JU25	3245.3000	3330.0000	3282.5000	3245.3000
Apr 16, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Indices	DJ-JU25	40662.0000	40591.0000	40233.0000	40662.0000
Apr 16, 2025	Oil	CRUDE1000-MY25ID	61.4200	62.5000	61.2200	61.4200
Apr 16, 2025	Oil	CRUDE1000-MY25	61.4100	61.6700	60.6000	61.4100
Apr 16, 2025	Oil	CRUDE100-MY25ID	61.4200	62.2900	60.6200	61.4200
Apr 16, 2025	Oil	CRUDE100-MY25	61.4100	62.2400	60.4800	61.4100
Apr 16, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Oil	CRUDE100-JU25	60.8300	0.0000	0.0000	60.8300
Apr 16, 2025	Oil	CRUDE10-MY25ID	61.4200	62.2700	60.5500	61.4200
Apr 16, 2025	Oil	CRUDE10-MY25	61.4100	62.3000	60.4400	61.4100
Apr 16, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Oil	CRUDE10-JU25	60.8300	0.0000	0.0000	60.8300
Apr 16, 2025	Metals	COPPER25K-MY25	4.6245	4.5935	4.5935	4.6245
Apr 16, 2025	Metals	COPPER-MY25	4.6245	4.6220	4.5525	4.6245
Apr 16, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Oil	BRENT1000-JU25	64.7500	65.0000	64.3300	64.7500
Apr 16, 2025	Oil	BRENT100-JU25	64.7200	0.0000	0.0000	64.7200
Apr 16, 2025	Oil	BRENT10-JU25	64.7200	65.6100	63.8800	64.7200
Apr 16, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 16, 2025	Other	ALUMINUM5-JY25	2305.5000	2316.0000	2316.0000	2304.5000
Apr 16, 2025	Other	ALUMINUM5-JU25	2291.2500	2299.2500	2299.2500	2290.2500
Apr 16, 2025	Other	ALUMINUM1-JY25	2305.5000	2310.7500	2289.2500	2304.5000
Apr 16, 2025	Other	ALUMINUM1-JU25	2291.2500	2300.2500	2300.2500	2290.2500
Apr 16, 2025	Indices	2NSDQ100-JU25	18974.2500	18800.7500	18530.0000	18974.2500
Apr 15, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	WHEAT-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	TOLAGOLD-WED	355005.0000	0.0000	0.0000	355005.0000
Apr 15, 2025	Physical Gold	TOLAGOLD-TUE	352081.0000	0.0000	0.0000	352081.0000
Apr 15, 2025	Physical Gold	TOLAGOLD-THU	352091.0000	0.0000	0.0000	352091.0000
Apr 15, 2025	Physical Gold	TOLAGOLD-MON	352101.0000	355155.0000	353301.0000	352101.0000
Apr 15, 2025	Physical Gold	TOLAGOLD-FRI	352096.0000	0.0000	0.0000	352096.0000
Apr 15, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	TGOLD50-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	TGOLD100-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	SUGAR-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Indices	SP500-JU25	5459.2500	5475.0000	5410.0000	5459.2500
Apr 15, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	SL500OZ-MY25ID	32.2310	32.3360	32.2190	32.2310
Apr 15, 2025	Metals	SL500OZ-MY25	32.2270	32.3870	32.1980	32.2270
Apr 15, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	SL5000OZ-MY25ID	32.2270	0.0000	0.0000	32.2270
Apr 15, 2025	Metals	SL5000OZ-MY25	32.2270	0.0000	0.0000	32.2270
Apr 15, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	SL100OZ-MY25ID	32.2310	32.3910	32.2390	32.2310
Apr 15, 2025	Metals	SL100OZ-MY25	32.2270	32.4180	32.1780	32.2270
Apr 15, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	SL10-MY25ID	32.2310	32.4090	32.1610	32.2310
Apr 15, 2025	Metals	SL10-MY25	32.2270	32.4330	32.1370	32.2270
Apr 15, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	RICEIRRI6-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	PLATINUM50-JY25	959.4000	967.9000	956.2000	959.4000
Apr 15, 2025	Metals	PLATINUM5-JY25	959.4000	971.0000	955.7000	959.4000
Apr 15, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Agri	PALMOLEIN-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	PALDIUM100-JU25	956.0000	950.0000	915.0000	956.0000
Apr 15, 2025	Indices	NSDQ100-JU25	19013.0000	19079.7500	18801.5000	19013.0000
Apr 15, 2025	Energy	NGAS1K-MY25	3.3510	3.3630	3.2200	3.3510
Apr 15, 2025	Energy	NGAS10K-MY25	3.3510	3.3480	3.3480	3.3510
Apr 15, 2025	Physical Gold	MTOLAGOLD-WED	352.0000	356.0000	352.0000	352.0000
Apr 15, 2025	Physical Gold	MTOLAGOLD-TUE	353.0000	0.0000	0.0000	353.0000
Apr 15, 2025	Physical Gold	MTOLAGOLD-THU	352.0000	0.0000	0.0000	352.0000
Apr 15, 2025	Physical Gold	MTOLAGOLD-MON	352.0000	354.0000	354.0000	352.0000
Apr 15, 2025	Physical Gold	MTOLAGOLD-FRI	352.0000	0.0000	0.0000	352.0000
Apr 15, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Indices	JPYEQTY5-JU25	34500.0000	0.0000	0.0000	34500.0000
Apr 15, 2025	Indices	JPYEQTY1-JU25	34500.0000	34550.0000	34550.0000	34500.0000
Apr 15, 2025	Agricultural	IWHEAT-MY25	546.5000	548.0000	548.0000	546.5000
Apr 15, 2025	Agricultural	ISOYBEAN-MY25	1040.5000	0.0000	0.0000	1041.0000
Apr 15, 2025	Agricultural	ICOTTON50K-MY25	64.0300	0.0000	0.0000	63.8000
Apr 15, 2025	Agricultural	ICOTTON-MY25	64.0300	65.0700	64.0500	63.8000
Apr 15, 2025	Agricultural	ICORN-MY25	483.0000	488.5000	481.2500	484.5000
Apr 15, 2025	Other	GOMOZ-JU25	3223.7000	3248.3000	3223.9000	3223.7000
Apr 15, 2025	Cots	GOLDUSDJPY-MY25ID	142.8840	143.3950	142.6220	142.8830
Apr 15, 2025	Cots	GOLDUSDJPY-MY25	142.8830	143.6000	142.5970	142.8830
Apr 15, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Cots	GOLDUSDCHF-MY25ID	0.8138	0.8145	0.8139	0.8138
Apr 15, 2025	Cots	GOLDUSDCHF-MY25	0.8136	0.8165	0.8130	0.8136
Apr 15, 2025	Cots	GOLDUSDCAD-MY25ID	1.3863	1.3911	1.3911	1.3863
Apr 15, 2025	Cots	GOLDUSDCAD-MY25	1.3861	1.3918	1.3860	1.3861
Apr 15, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	GOLDKILO-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Cots	GOLDGBPUSD-MY25ID	1.3196	1.3230	1.3171	1.3196
Apr 15, 2025	Cots	GOLDGBPUSD-MY25	1.3195	1.3241	1.3188	1.3195
Apr 15, 2025	Cots	GOLDGBPJPY-MY25	188.5630	189.5520	188.6150	188.5630
Apr 15, 2025	Cots	GOLDGBPCHF-MY25	1.0738	0.0000	0.0000	1.0737
Apr 15, 2025	Cots	GOLDEURUSD-MY25ID	1.1354	1.1352	1.1334	1.1353
Apr 15, 2025	Cots	GOLDEURUSD-MY25	1.1353	1.1375	1.1313	1.1352
Apr 15, 2025	Cots	GOLDEURJPY-MY25	162.2350	162.7420	161.6510	162.2350
Apr 15, 2025	Cots	GOLDEURGBP-MY25	0.8602	0.8599	0.8561	0.8602
Apr 15, 2025	Cots	GOLDEURCHF-MY25	0.9238	0.9275	0.9233	0.9238
Apr 15, 2025	Cots	GOLDEURCAD-MY25	1.5738	1.5760	1.5760	1.5737
Apr 15, 2025	Cots	GOLDEURAUD-MY25	1.7909	1.7859	1.7815	1.7909
Apr 15, 2025	Cots	GOLDCHFJPY-MY25	175.5530	175.8180	174.6550	175.5530
Apr 15, 2025	Cots	GOLDAUDUSD-MY25ID	0.6338	0.0000	0.0000	0.6338
Apr 15, 2025	Cots	GOLDAUDUSD-MY25	0.6336	0.6361	0.6354	0.6336
Apr 15, 2025	Cots	GOLDAUDJPY-MY25	90.5670	91.3470	90.6090	90.5670
Apr 15, 2025	Cots	GOLDAUDCAD-MY25	0.8786	0.8846	0.8802	0.8785
Apr 15, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Physical Gold	GOLD-AP25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	GO1OZ-JU25ID	3223.8000	3248.4000	3224.1000	3223.8000
Apr 15, 2025	Metals	GO1OZ-JU25	3223.7000	3248.5000	3223.8000	3223.7000
Apr 15, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	GO10OZ-JU25ID	3223.8000	3247.1000	3229.1000	3223.8000
Apr 15, 2025	Metals	GO10OZ-JU25	3223.7000	3248.0000	3224.4000	3223.7000
Apr 15, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Metals	GO100OZ-JU25ID	3223.7000	0.0000	0.0000	3223.7000
Apr 15, 2025	Metals	GO100OZ-JU25	3223.7000	3245.6000	3236.1000	3223.7000
Apr 15, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Indices	DJ-JU25	40850.0000	40866.0000	40686.0000	40849.0000
Apr 15, 2025	Oil	CRUDE1000-MY25ID	61.5400	62.5000	61.2200	61.5300
Apr 15, 2025	Oil	CRUDE1000-MY25	61.5300	61.6100	61.0000	61.5200
Apr 15, 2025	Oil	CRUDE100-MY25ID	61.5400	61.9200	61.0500	61.5300
Apr 15, 2025	Oil	CRUDE100-MY25	61.5300	61.9600	60.8800	61.5200
Apr 15, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Oil	CRUDE100-JU25	61.0400	0.0000	0.0000	61.0400
Apr 15, 2025	Oil	CRUDE10-MY25ID	61.5300	62.0000	60.9000	61.5300
Apr 15, 2025	Oil	CRUDE10-MY25	61.5200	62.0300	60.8700	61.5200
Apr 15, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Oil	CRUDE10-JU25	61.0400	0.0000	0.0000	61.0400
Apr 15, 2025	Metals	COPPER25K-MY25	4.6655	0.0000	0.0000	4.6650
Apr 15, 2025	Metals	COPPER-MY25	4.6655	4.6800	4.5490	4.6650
Apr 15, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Oil	BRENT1000-JU25	64.9000	0.0000	0.0000	64.8900
Apr 15, 2025	Oil	BRENT100-JU25	64.8700	0.0000	0.0000	64.8600
Apr 15, 2025	Oil	BRENT10-JU25	64.8700	65.3600	64.4000	64.8600
Apr 15, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 15, 2025	Other	ALUMINUM5-JU25	2297.2500	2299.2500	2299.2500	2292.7500
Apr 15, 2025	Other	ALUMINUM1-JU25	2297.2500	2300.2500	2300.2500	2292.7500
Apr 15, 2025	Indices	2NSDQ100-JU25	19013.0000	19081.0000	18850.7500	19013.0000
Apr 14, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	WHEAT-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	TOLAGOLD-WED	355005.0000	0.0000	0.0000	355005.0000
Apr 14, 2025	Physical Gold	TOLAGOLD-TUE	354521.0000	0.0000	0.0000	355000.0000
Apr 14, 2025	Physical Gold	TOLAGOLD-THU	354531.0000	0.0000	0.0000	355010.0000
Apr 14, 2025	Physical Gold	TOLAGOLD-MON	354541.0000	355574.0000	351349.0000	332407.0000
Apr 14, 2025	Physical Gold	TOLAGOLD-FRI	354536.0000	0.0000	0.0000	355015.0000
Apr 14, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	TGOLD50-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	TGOLD100-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	SUGAR-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Indices	SP500-JU25	5452.0000	5480.0000	5417.2500	5394.0000
Apr 14, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	SL500OZ-MY25ID	32.1910	32.3640	31.8340	32.1860
Apr 14, 2025	Metals	SL500OZ-MY25	32.1870	32.3430	31.8930	32.1820
Apr 14, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	SL5000OZ-MY25ID	32.1870	0.0000	0.0000	32.1820
Apr 14, 2025	Metals	SL5000OZ-MY25	32.1870	0.0000	0.0000	32.1820
Apr 14, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	SL100OZ-MY25ID	32.1910	32.2390	31.7860	32.1860
Apr 14, 2025	Metals	SL100OZ-MY25	32.1870	32.3680	31.7970	32.1820
Apr 14, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	SL10-MY25ID	32.1910	32.3640	31.7610	32.1860
Apr 14, 2025	Metals	SL10-MY25	32.1870	32.3780	31.7520	32.1820
Apr 14, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	RICEIRRI6-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	PLATINUM50-JY25	947.9000	960.7000	950.8000	947.7000
Apr 14, 2025	Metals	PLATINUM5-JY25	947.9000	963.6000	947.4000	947.7000
Apr 14, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Agri	PALMOLEIN-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	PALDIUM100-JU25	905.5000	939.0000	915.0000	906.0000
Apr 14, 2025	Indices	NSDQ100-JU25	19234.0000	19234.0000	18944.0000	18816.0000
Apr 14, 2025	Energy	NGAS1K-MY25	3.4880	3.5890	3.4500	3.5380
Apr 14, 2025	Energy	NGAS10K-MY25	3.4880	0.0000	0.0000	3.5380
Apr 14, 2025	Physical Gold	MTOLAGOLD-WED	355.0000	356.0000	352.0000	355.0000
Apr 14, 2025	Physical Gold	MTOLAGOLD-TUE	355.0000	0.0000	0.0000	355.0000
Apr 14, 2025	Physical Gold	MTOLAGOLD-THU	355.0000	0.0000	0.0000	355.0000
Apr 14, 2025	Physical Gold	MTOLAGOLD-MON	355.0000	354.0000	352.0000	353.0000
Apr 14, 2025	Physical Gold	MTOLAGOLD-FRI	355.0000	0.0000	0.0000	355.0000
Apr 14, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Indices	JPYEQTY5-JU25	34045.0000	0.0000	0.0000	33865.0000
Apr 14, 2025	Indices	JPYEQTY1-JU25	34045.0000	34270.0000	34270.0000	33865.0000
Apr 14, 2025	Agricultural	IWHEAT-MY25	554.5000	548.0000	548.0000	553.5000
Apr 14, 2025	Agricultural	ISOYBEAN-MY25	1037.5000	0.0000	0.0000	1039.0000
Apr 14, 2025	Agricultural	ICOTTON50K-MY25	65.8300	0.0000	0.0000	65.8100
Apr 14, 2025	Agricultural	ICOTTON-MY25	65.8300	66.1000	63.6800	65.8100
Apr 14, 2025	Agricultural	ICORN-MY25	488.5000	0.0000	0.0000	488.7500
Apr 14, 2025	Other	GOMOZ-JU25	3245.9000	3261.1000	3216.9000	3255.2000
Apr 14, 2025	Cots	GOLDUSDJPY-MY25ID	143.7370	144.0230	142.3490	143.4340
Apr 14, 2025	Cots	GOLDUSDJPY-MY25	143.7370	144.0560	142.2430	143.4340
Apr 14, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Cots	GOLDUSDCHF-MY25ID	0.8180	0.0000	0.0000	0.8143
Apr 14, 2025	Cots	GOLDUSDCHF-MY25	0.8178	0.8223	0.8132	0.8141
Apr 14, 2025	Cots	GOLDUSDCAD-MY25ID	1.3864	1.3863	1.3839	1.3862
Apr 14, 2025	Cots	GOLDUSDCAD-MY25	1.3862	1.3857	1.3855	1.3860
Apr 14, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	GOLDKILO-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Cots	GOLDGBPUSD-MY25ID	1.3088	1.3181	1.3167	1.3082
Apr 14, 2025	Cots	GOLDGBPUSD-MY25	1.3087	1.3190	1.3128	1.3081
Apr 14, 2025	Cots	GOLDGBPJPY-MY25	188.1300	188.9500	186.7970	187.7200
Apr 14, 2025	Cots	GOLDGBPCHF-MY25	1.0703	0.0000	0.0000	1.0655
Apr 14, 2025	Cots	GOLDEURUSD-MY25ID	1.1317	1.1387	1.1380	1.1358
Apr 14, 2025	Cots	GOLDEURUSD-MY25	1.1316	1.1420	1.1324	1.1357
Apr 14, 2025	Cots	GOLDEURJPY-MY25	162.6600	163.1950	162.4420	162.9550
Apr 14, 2025	Cots	GOLDEURGBP-MY25	0.8632	0.8653	0.8634	0.8677
Apr 14, 2025	Cots	GOLDEURCHF-MY25	0.9254	0.0000	0.0000	0.9247
Apr 14, 2025	Cots	GOLDEURCAD-MY25	1.5692	0.0000	0.0000	1.5739
Apr 14, 2025	Cots	GOLDEURAUD-MY25	1.7954	1.8082	1.8005	1.8052
Apr 14, 2025	Cots	GOLDCHFJPY-MY25	175.4820	175.7430	174.4470	176.0000
Apr 14, 2025	Cots	GOLDAUDUSD-MY25ID	0.6298	0.0000	0.0000	0.6290
Apr 14, 2025	Cots	GOLDAUDUSD-MY25	0.6296	0.6334	0.6297	0.6288
Apr 14, 2025	Cots	GOLDAUDJPY-MY25	90.6210	90.7270	89.8940	90.2210
Apr 14, 2025	Cots	GOLDAUDCAD-MY25	0.8730	0.8769	0.8730	0.8715
Apr 14, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Physical Gold	GOLD-AP25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	GO1OZ-JU25ID	3246.0000	3260.0000	3217.8000	3255.3000
Apr 14, 2025	Metals	GO1OZ-JU25	3245.9000	3261.3000	3217.0000	3255.2000
Apr 14, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	GO10OZ-JU25ID	3246.0000	3252.3000	3221.0000	3255.3000
Apr 14, 2025	Metals	GO10OZ-JU25	3245.9000	3260.0000	3218.0000	3255.2000
Apr 14, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	GO100OZ-JU25ID	3245.9000	0.0000	0.0000	3255.2000
Apr 14, 2025	Metals	GO100OZ-JU25	3245.9000	3247.8000	3236.6000	3255.2000
Apr 14, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Indices	DJ-JU25	40650.0000	40732.0000	40547.0000	40437.0000
Apr 14, 2025	Oil	CRUDE1000-MY25ID	61.5900	62.5000	61.3700	61.4600
Apr 14, 2025	Oil	CRUDE1000-MY25	61.5800	62.5300	61.9600	61.4500
Apr 14, 2025	Oil	CRUDE100-MY25ID	61.5900	62.4200	61.3600	61.4600
Apr 14, 2025	Oil	CRUDE100-MY25	61.5800	62.5100	61.2800	61.4500
Apr 14, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Oil	CRUDE100-JU25	61.2300	0.0000	0.0000	0.0000
Apr 14, 2025	Oil	CRUDE10-MY25ID	61.5900	62.6400	61.1000	61.4600
Apr 14, 2025	Oil	CRUDE10-MY25	61.5800	62.6900	61.0700	61.4500
Apr 14, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Oil	CRUDE10-JU25	61.2300	0.0000	0.0000	0.0000
Apr 14, 2025	Metals	COPPER25K-MY25	4.5885	0.0000	0.0000	4.5515
Apr 14, 2025	Metals	COPPER-MY25	4.5885	4.6150	4.5235	4.5515
Apr 14, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Oil	BRENT1000-JU25	64.8900	0.0000	0.0000	64.7100
Apr 14, 2025	Oil	BRENT100-JU25	64.8600	0.0000	0.0000	64.6800
Apr 14, 2025	Oil	BRENT10-JU25	64.8600	65.6200	64.4200	64.6800
Apr 14, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 14, 2025	Other	ALUMINUM5-JU25	2317.5000	2305.0000	2305.0000	2293.7500
Apr 14, 2025	Other	ALUMINUM1-JU25	2317.5000	2305.5000	2305.5000	2293.7500
Apr 14, 2025	Indices	2NSDQ100-JU25	19234.0000	19183.0000	18968.2500	18816.0000
Apr 13, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	WHEAT-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	TOLAGOLD-WED	355005.0000	0.0000	0.0000	355005.0000
Apr 13, 2025	Physical Gold	TOLAGOLD-TUE	348457.0000	0.0000	0.0000	348457.0000
Apr 13, 2025	Physical Gold	TOLAGOLD-THU	348467.0000	0.0000	0.0000	348467.0000
Apr 13, 2025	Physical Gold	TOLAGOLD-MON	326613.0000	0.0000	0.0000	326633.0000
Apr 13, 2025	Physical Gold	TOLAGOLD-FRI	348447.0000	0.0000	0.0000	348447.0000
Apr 13, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	TGOLD50-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	TGOLD100-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	SUGAR-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Indices	SP500-JU25	5373.2500	0.0000	0.0000	5373.2500
Apr 13, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	SL500OZ-MY25ID	32.1310	0.0000	0.0000	32.1310
Apr 13, 2025	Metals	SL500OZ-MY25	32.1270	0.0000	0.0000	32.1270
Apr 13, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	SL5000OZ-MY25ID	32.1270	0.0000	0.0000	32.1270
Apr 13, 2025	Metals	SL5000OZ-MY25	32.1270	0.0000	0.0000	32.1270
Apr 13, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	SL100OZ-MY25ID	32.1310	0.0000	0.0000	32.1310
Apr 13, 2025	Metals	SL100OZ-MY25	32.1270	0.0000	0.0000	32.1270
Apr 13, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	SL10-MY25ID	32.1310	0.0000	0.0000	32.1310
Apr 13, 2025	Metals	SL10-MY25	32.1270	0.0000	0.0000	32.1270
Apr 13, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	RICEIRRI6-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	PLATINUM50-JY25	942.0000	0.0000	0.0000	942.0000
Apr 13, 2025	Metals	PLATINUM5-JY25	942.0000	0.0000	0.0000	942.0000
Apr 13, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Agri	PALMOLEIN-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	PALDIUM100-JU25	905.5000	0.0000	0.0000	905.5000
Apr 13, 2025	Indices	NSDQ100-JU25	18737.2500	0.0000	0.0000	18737.2500
Apr 13, 2025	Energy	NGAS1K-MY25	3.5290	0.0000	0.0000	3.5280
Apr 13, 2025	Energy	NGAS10K-MY25	3.5290	0.0000	0.0000	3.5280
Apr 13, 2025	Physical Gold	MTOLAGOLD-WED	354.0000	0.0000	0.0000	355.0000
Apr 13, 2025	Physical Gold	MTOLAGOLD-TUE	354.0000	0.0000	0.0000	355.0000
Apr 13, 2025	Physical Gold	MTOLAGOLD-THU	354.0000	0.0000	0.0000	355.0000
Apr 13, 2025	Physical Gold	MTOLAGOLD-MON	348.0000	0.0000	0.0000	348.0000
Apr 13, 2025	Physical Gold	MTOLAGOLD-FRI	354.0000	0.0000	0.0000	355.0000
Apr 13, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Indices	JPYEQTY5-JU25	33685.0000	0.0000	0.0000	33680.0000
Apr 13, 2025	Indices	JPYEQTY1-JU25	33685.0000	0.0000	0.0000	33680.0000
Apr 13, 2025	Agricultural	IWHEAT-MY25	537.0000	0.0000	0.0000	539.2500
Apr 13, 2025	Agricultural	ISOYBEAN-MY25	1022.2500	0.0000	0.0000	1025.2500
Apr 13, 2025	Agricultural	ICOTTON50K-MY25	66.1300	0.0000	0.0000	66.4600
Apr 13, 2025	Agricultural	ICOTTON-MY25	66.1300	0.0000	0.0000	66.4600
Apr 13, 2025	Agricultural	ICORN-MY25	480.5000	0.0000	0.0000	483.0000
Apr 13, 2025	Other	GOMOZ-JU25	3252.7000	0.0000	0.0000	3252.7000
Apr 13, 2025	Cots	GOLDUSDJPY-MY25ID	143.7980	0.0000	0.0000	143.7970
Apr 13, 2025	Cots	GOLDUSDJPY-MY25	143.7980	0.0000	0.0000	143.7970
Apr 13, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Cots	GOLDUSDCHF-MY25ID	0.8169	0.0000	0.0000	0.8169
Apr 13, 2025	Cots	GOLDUSDCHF-MY25	0.8167	0.0000	0.0000	0.8167
Apr 13, 2025	Cots	GOLDUSDCAD-MY25ID	1.3888	0.0000	0.0000	1.3888
Apr 13, 2025	Cots	GOLDUSDCAD-MY25	1.3886	0.0000	0.0000	1.3886
Apr 13, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	GOLDKILO-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Cots	GOLDGBPUSD-MY25ID	1.3058	0.0000	0.0000	1.3058
Apr 13, 2025	Cots	GOLDGBPUSD-MY25	1.3057	0.0000	0.0000	1.3057
Apr 13, 2025	Cots	GOLDGBPJPY-MY25	187.7890	0.0000	0.0000	187.7890
Apr 13, 2025	Cots	GOLDGBPCHF-MY25	1.0666	0.0000	0.0000	1.0666
Apr 13, 2025	Cots	GOLDEURUSD-MY25ID	1.1311	0.0000	0.0000	1.1311
Apr 13, 2025	Cots	GOLDEURUSD-MY25	1.1310	0.0000	0.0000	1.1310
Apr 13, 2025	Cots	GOLDEURJPY-MY25	162.6690	0.0000	0.0000	162.6690
Apr 13, 2025	Cots	GOLDEURGBP-MY25	0.8660	0.0000	0.0000	0.8660
Apr 13, 2025	Cots	GOLDEURCHF-MY25	0.9239	0.0000	0.0000	0.9239
Apr 13, 2025	Cots	GOLDEURCAD-MY25	1.5707	0.0000	0.0000	1.5707
Apr 13, 2025	Cots	GOLDEURAUD-MY25	1.8001	0.0000	0.0000	1.8001
Apr 13, 2025	Cots	GOLDCHFJPY-MY25	175.9850	0.0000	0.0000	175.9850
Apr 13, 2025	Cots	GOLDAUDUSD-MY25ID	0.6282	0.0000	0.0000	0.6282
Apr 13, 2025	Cots	GOLDAUDUSD-MY25	0.6280	0.0000	0.0000	0.6280
Apr 13, 2025	Cots	GOLDAUDJPY-MY25	90.3440	0.0000	0.0000	90.3430
Apr 13, 2025	Cots	GOLDAUDCAD-MY25	0.8724	0.0000	0.0000	0.8723
Apr 13, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Physical Gold	GOLD-AP25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	GO1OZ-JU25ID	3252.8000	0.0000	0.0000	3252.8000
Apr 13, 2025	Metals	GO1OZ-JU25	3252.7000	0.0000	0.0000	3252.7000
Apr 13, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	GO10OZ-JU25ID	3252.8000	0.0000	0.0000	3252.8000
Apr 13, 2025	Metals	GO10OZ-JU25	3252.7000	0.0000	0.0000	3252.7000
Apr 13, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	GO100OZ-JU25ID	3252.7000	0.0000	0.0000	3252.7000
Apr 13, 2025	Metals	GO100OZ-JU25	3252.7000	0.0000	0.0000	3252.7000
Apr 13, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Indices	DJ-JU25	40284.0000	0.0000	0.0000	40284.0000
Apr 13, 2025	Oil	CRUDE1000-MY25ID	61.5000	0.0000	0.0000	61.5000
Apr 13, 2025	Oil	CRUDE1000-MY25	61.4900	0.0000	0.0000	61.4900
Apr 13, 2025	Oil	CRUDE100-MY25ID	61.5000	0.0000	0.0000	61.5000
Apr 13, 2025	Oil	CRUDE100-MY25	61.4900	0.0000	0.0000	61.4900
Apr 13, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Oil	CRUDE10-MY25ID	61.5000	0.0000	0.0000	61.5000
Apr 13, 2025	Oil	CRUDE10-MY25	61.4900	0.0000	0.0000	61.4900
Apr 13, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Metals	COPPER25K-MY25	4.5325	0.0000	0.0000	4.5325
Apr 13, 2025	Metals	COPPER-MY25	4.5325	0.0000	0.0000	4.5325
Apr 13, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Oil	BRENT1000-JU25	64.7500	0.0000	0.0000	64.7400
Apr 13, 2025	Oil	BRENT100-JU25	64.7200	0.0000	0.0000	64.7100
Apr 13, 2025	Oil	BRENT10-JU25	64.7200	0.0000	0.0000	64.7100
Apr 13, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 13, 2025	Other	ALUMINUM5-JU25	2259.5000	0.0000	0.0000	2256.2500
Apr 13, 2025	Other	ALUMINUM1-JU25	2259.5000	0.0000	0.0000	2256.2500
Apr 13, 2025	Indices	2NSDQ100-JU25	18737.2500	0.0000	0.0000	18737.2500
Apr 12, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	WHEAT-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	TOLAGOLD-WED	355005.0000	343227.0000	343031.0000	355005.0000
Apr 12, 2025	Physical Gold	TOLAGOLD-TUE	348457.0000	0.0000	0.0000	348457.0000
Apr 12, 2025	Physical Gold	TOLAGOLD-THU	348467.0000	0.0000	0.0000	348467.0000
Apr 12, 2025	Physical Gold	TOLAGOLD-MON	326613.0000	0.0000	0.0000	326633.0000
Apr 12, 2025	Physical Gold	TOLAGOLD-FRI	348447.0000	0.0000	0.0000	348447.0000
Apr 12, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	TGOLD50-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	TGOLD100-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	SUGAR-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Indices	SP500-JU25	5373.2500	5403.2500	5386.0000	5373.2500
Apr 12, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	SL500OZ-MY25ID	32.1310	32.0710	32.0710	32.1310
Apr 12, 2025	Metals	SL500OZ-MY25	32.1270	32.1280	31.0380	32.1270
Apr 12, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	SL5000OZ-MY25ID	32.1270	0.0000	0.0000	32.1270
Apr 12, 2025	Metals	SL5000OZ-MY25	32.1270	0.0000	0.0000	32.1270
Apr 12, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	SL100OZ-MY25ID	32.1310	32.1360	32.1360	32.1310
Apr 12, 2025	Metals	SL100OZ-MY25	32.1270	32.2080	32.1520	32.1270
Apr 12, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	SL10-MY25ID	32.1310	32.1510	32.0960	32.1310
Apr 12, 2025	Metals	SL10-MY25	32.1270	32.2130	32.0370	32.1270
Apr 12, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	RICEIRRI6-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	PLATINUM50-JY25	942.0000	950.0000	925.4000	942.0000
Apr 12, 2025	Metals	PLATINUM5-JY25	942.0000	949.2000	943.9000	942.0000
Apr 12, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Agri	PALMOLEIN-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	PALDIUM100-JU25	905.5000	914.0000	910.0000	905.5000
Apr 12, 2025	Indices	NSDQ100-JU25	18737.2500	18866.0000	18758.2500	18737.2500
Apr 12, 2025	Energy	NGAS1K-MY25	3.5290	3.5310	3.5310	3.5280
Apr 12, 2025	Energy	NGAS10K-MY25	3.5290	3.4070	3.4070	3.5280
Apr 12, 2025	Physical Gold	MTOLAGOLD-WED	354.0000	357.0000	355.0000	355.0000
Apr 12, 2025	Physical Gold	MTOLAGOLD-TUE	354.0000	330.0000	326.0000	355.0000
Apr 12, 2025	Physical Gold	MTOLAGOLD-THU	354.0000	353.0000	353.0000	355.0000
Apr 12, 2025	Physical Gold	MTOLAGOLD-MON	348.0000	354.0000	350.0000	348.0000
Apr 12, 2025	Physical Gold	MTOLAGOLD-FRI	354.0000	352.0000	352.0000	355.0000
Apr 12, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Indices	JPYEQTY5-JU25	33685.0000	34550.0000	34460.0000	33680.0000
Apr 12, 2025	Indices	JPYEQTY1-JU25	33685.0000	33555.0000	33280.0000	33680.0000
Apr 12, 2025	Agricultural	IWHEAT-MY25	537.0000	551.2500	543.0000	539.2500
Apr 12, 2025	Agricultural	ISOYBEAN-MY25	1022.2500	1020.0000	1020.0000	1025.2500
Apr 12, 2025	Agricultural	ICOTTON50K-MY25	66.1300	66.0800	64.7000	66.4600
Apr 12, 2025	Agricultural	ICOTTON-MY25	66.1300	66.7100	65.9300	66.4600
Apr 12, 2025	Agricultural	ICORN-MY25	480.5000	0.0000	0.0000	483.0000
Apr 12, 2025	Other	GOMOZ-JU25	3252.7000	3257.0000	3246.0000	3252.7000
Apr 12, 2025	Cots	GOLDUSDJPY-MY25ID	143.7980	143.7230	143.5260	143.7970
Apr 12, 2025	Cots	GOLDUSDJPY-MY25	143.7980	143.6530	143.5470	143.7970
Apr 12, 2025	Cots	GOLDUSDJPY-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Cots	GOLDUSDCHF-MY25ID	0.8169	0.8180	0.8114	0.8169
Apr 12, 2025	Cots	GOLDUSDCHF-MY25	0.8167	0.8235	0.8103	0.8167
Apr 12, 2025	Cots	GOLDUSDCAD-MY25ID	1.3888	1.3876	1.3852	1.3888
Apr 12, 2025	Cots	GOLDUSDCAD-MY25	1.3886	1.3997	1.3843	1.3886
Apr 12, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	GOLDKILO-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Cots	GOLDGBPUSD-MY25ID	1.3058	1.2930	1.2854	1.3058
Apr 12, 2025	Cots	GOLDGBPUSD-MY25	1.3057	1.3079	1.3079	1.3057
Apr 12, 2025	Cots	GOLDGBPJPY-MY25	187.7890	187.6490	187.6490	187.7890
Apr 12, 2025	Cots	GOLDGBPCHF-MY25	1.0666	1.0675	1.0675	1.0666
Apr 12, 2025	Cots	GOLDEURUSD-MY25ID	1.1311	1.1380	1.1304	1.1311
Apr 12, 2025	Cots	GOLDEURUSD-MY25	1.1310	1.1345	1.1330	1.1310
Apr 12, 2025	Cots	GOLDEURJPY-MY25	162.6690	162.6590	161.4090	162.6690
Apr 12, 2025	Cots	GOLDEURGBP-MY25	0.8660	0.8728	0.8629	0.8660
Apr 12, 2025	Cots	GOLDEURCHF-MY25	0.9239	0.9307	0.9271	0.9239
Apr 12, 2025	Cots	GOLDEURCAD-MY25	1.5707	1.5850	1.5740	1.5707
Apr 12, 2025	Cots	GOLDEURAUD-MY25	1.8001	1.8251	1.8151	1.8001
Apr 12, 2025	Cots	GOLDCHFJPY-MY25	175.9850	176.2590	175.9950	175.9850
Apr 12, 2025	Cots	GOLDAUDUSD-MY25ID	0.6282	0.0000	0.0000	0.6282
Apr 12, 2025	Cots	GOLDAUDUSD-MY25	0.6280	0.6247	0.6200	0.6280
Apr 12, 2025	Cots	GOLDAUDJPY-MY25	90.3440	90.4480	90.3000	90.3430
Apr 12, 2025	Cots	GOLDAUDCAD-MY25	0.8724	0.8740	0.8740	0.8723
Apr 12, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Physical Gold	GOLD-AP25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	GO1OZ-JU25ID	3252.8000	3257.1000	3245.8000	3252.8000
Apr 12, 2025	Metals	GO1OZ-JU25	3252.7000	3257.0000	3245.8000	3252.7000
Apr 12, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	GO10OZ-JU25ID	3252.8000	3255.8000	3248.2000	3252.8000
Apr 12, 2025	Metals	GO10OZ-JU25	3252.7000	3257.1000	3246.7000	3252.7000
Apr 12, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	GO100OZ-JU25ID	3252.7000	0.0000	0.0000	3252.7000
Apr 12, 2025	Metals	GO100OZ-JU25	3252.7000	3261.9000	3215.9000	3252.7000
Apr 12, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Indices	DJ-JU25	40284.0000	40490.0000	40388.0000	40284.0000
Apr 12, 2025	Oil	CRUDE1000-MY25ID	61.5000	57.0100	55.2900	61.5000
Apr 12, 2025	Oil	CRUDE1000-MY25	61.4900	62.5700	59.0400	61.4900
Apr 12, 2025	Oil	CRUDE100-MY25ID	61.5000	61.5800	59.8600	61.5000
Apr 12, 2025	Oil	CRUDE100-MY25	61.4900	61.7000	61.4500	61.4900
Apr 12, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Oil	CRUDE10-MY25ID	61.5000	61.6900	61.5100	61.5000
Apr 12, 2025	Oil	CRUDE10-MY25	61.4900	61.7100	61.4500	61.4900
Apr 12, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Metals	COPPER25K-MY25	4.5325	4.3280	4.2760	4.5325
Apr 12, 2025	Metals	COPPER-MY25	4.5325	4.5580	4.5415	4.5325
Apr 12, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Oil	BRENT1000-JU25	64.7500	0.0000	0.0000	64.7400
Apr 12, 2025	Oil	BRENT100-JU25	64.7200	63.5600	62.9200	64.7100
Apr 12, 2025	Oil	BRENT10-JU25	64.7200	64.9300	64.9300	64.7100
Apr 12, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 12, 2025	Other	ALUMINUM5-JU25	2259.5000	2295.2500	2295.2500	2256.2500
Apr 12, 2025	Other	ALUMINUM1-JU25	2259.5000	2327.0000	2300.2500	2256.2500
Apr 12, 2025	Indices	2NSDQ100-JU25	18737.2500	18850.7500	18850.7500	18737.2500
Apr 11, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	WHEAT-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	TOLAGOLD-WED	348457.0000	343227.0000	343031.0000	348462.0000
Apr 11, 2025	Physical Gold	TOLAGOLD-TUE	348457.0000	0.0000	0.0000	348457.0000
Apr 11, 2025	Physical Gold	TOLAGOLD-THU	348467.0000	0.0000	0.0000	348467.0000
Apr 11, 2025	Physical Gold	TOLAGOLD-MON	326613.0000	0.0000	0.0000	326633.0000
Apr 11, 2025	Physical Gold	TOLAGOLD-FRI	348447.0000	0.0000	0.0000	348447.0000
Apr 11, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	TGOLD50-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	TGOLD100-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	SUGAR-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Indices	SP500-JU25	5313.7500	5400.2500	5210.2500	5313.7500
Apr 11, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	SL500OZ-MY25ID	31.0710	31.4210	31.2110	31.0710
Apr 11, 2025	Metals	SL500OZ-MY25	31.0670	31.4720	31.0380	31.0670
Apr 11, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	SL5000OZ-MY25ID	31.0670	0.0000	0.0000	31.0670
Apr 11, 2025	Metals	SL5000OZ-MY25	31.0670	0.0000	0.0000	31.0670
Apr 11, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	SL100OZ-MY25ID	31.0710	31.4710	30.9760	31.0710
Apr 11, 2025	Metals	SL100OZ-MY25	31.0670	31.4570	30.9920	31.0670
Apr 11, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	SL10-MY25ID	31.0710	31.5190	30.8940	31.0710
Apr 11, 2025	Metals	SL10-MY25	31.0670	31.5230	30.8780	31.0670
Apr 11, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	RICEIRRI6-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	PLATINUM50-JY25	930.7000	944.2000	925.4000	930.7000
Apr 11, 2025	Metals	PLATINUM5-JY25	930.7000	946.7000	927.0000	930.7000
Apr 11, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Agri	PALMOLEIN-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	PALDIUM100-JU25	903.5000	914.0000	910.5000	903.5000
Apr 11, 2025	Indices	NSDQ100-JU25	18536.5000	18764.0000	18115.7500	18536.5000
Apr 11, 2025	Energy	NGAS1K-MY25	3.5170	3.5520	3.4000	3.5170
Apr 11, 2025	Energy	NGAS10K-MY25	3.5170	3.4070	3.4070	3.5170
Apr 11, 2025	Physical Gold	MTOLAGOLD-WED	348.0000	357.0000	355.0000	348.0000
Apr 11, 2025	Physical Gold	MTOLAGOLD-TUE	348.0000	330.0000	326.0000	348.0000
Apr 11, 2025	Physical Gold	MTOLAGOLD-THU	348.0000	353.0000	353.0000	348.0000
Apr 11, 2025	Physical Gold	MTOLAGOLD-MON	348.0000	354.0000	350.0000	348.0000
Apr 11, 2025	Physical Gold	MTOLAGOLD-FRI	349.0000	352.0000	352.0000	343.0000
Apr 11, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Indices	JPYEQTY5-JU25	33455.0000	34550.0000	34460.0000	33455.0000
Apr 11, 2025	Indices	JPYEQTY1-JU25	33455.0000	33555.0000	33280.0000	33455.0000
Apr 11, 2025	Agricultural	IWHEAT-MY25	537.0000	551.2500	543.0000	539.2500
Apr 11, 2025	Agricultural	ISOYBEAN-MY25	1022.2500	1020.0000	1020.0000	1025.2500
Apr 11, 2025	Agricultural	ICOTTON50K-MY25	66.1300	66.0800	64.7000	66.4600
Apr 11, 2025	Agricultural	ICOTTON-MY25	66.1300	66.7100	65.9300	66.4600
Apr 11, 2025	Agricultural	ICORN-MY25	480.5000	0.0000	0.0000	483.0000
Apr 11, 2025	Other	GOMOZ-JU25	3190.7000	3255.1000	3186.1000	3190.7000
Apr 11, 2025	Cots	GOLDUSDJPY-MY25ID	144.5690	145.0500	142.3260	144.5690
Apr 11, 2025	Cots	GOLDUSDJPY-MY25	144.5690	145.1110	142.0720	144.5690
Apr 11, 2025	Cots	GOLDUSDCHF-MY25ID	0.8242	0.8117	0.8114	0.8241
Apr 11, 2025	Cots	GOLDUSDCHF-MY25	0.8240	0.8235	0.8109	0.8239
Apr 11, 2025	Cots	GOLDUSDCAD-MY25ID	1.3985	1.3860	1.3860	1.3985
Apr 11, 2025	Cots	GOLDUSDCAD-MY25	1.3983	1.3997	1.3920	1.3983
Apr 11, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	GOLDKILO-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Cots	GOLDGBPUSD-MY25ID	1.2981	1.2930	1.2854	1.2981
Apr 11, 2025	Cots	GOLDGBPUSD-MY25	1.2980	1.3134	1.2950	1.2980
Apr 11, 2025	Cots	GOLDGBPJPY-MY25	187.6720	187.7050	186.0800	187.6720
Apr 11, 2025	Cots	GOLDGBPCHF-MY25	1.0696	1.0675	1.0675	1.0696
Apr 11, 2025	Cots	GOLDEURUSD-MY25ID	1.1214	1.1380	1.1304	1.1214
Apr 11, 2025	Cots	GOLDEURUSD-MY25	1.1213	1.1460	1.1169	1.1213
Apr 11, 2025	Cots	GOLDEURJPY-MY25	162.1440	162.6060	161.4090	162.1420
Apr 11, 2025	Cots	GOLDEURGBP-MY25	0.8637	0.8728	0.8629	0.8637
Apr 11, 2025	Cots	GOLDEURCHF-MY25	0.9241	0.9307	0.9271	0.9241
Apr 11, 2025	Cots	GOLDEURCAD-MY25	1.5680	1.5850	1.5740	1.5680
Apr 11, 2025	Cots	GOLDEURAUD-MY25	1.7991	1.8238	1.8151	1.7991
Apr 11, 2025	Cots	GOLDCHFJPY-MY25	175.3970	175.6800	174.0860	175.3970
Apr 11, 2025	Cots	GOLDAUDUSD-MY25ID	0.6232	0.0000	0.0000	0.6232
Apr 11, 2025	Cots	GOLDAUDUSD-MY25	0.6230	0.6247	0.6200	0.6230
Apr 11, 2025	Cots	GOLDAUDJPY-MY25	90.0980	90.2510	88.4120	90.0980
Apr 11, 2025	Cots	GOLDAUDCAD-MY25	0.8713	0.8706	0.8651	0.8713
Apr 11, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Physical Gold	GOLD-AP25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	GO1OZ-JU25ID	3190.8000	3255.0000	3186.1000	3190.8000
Apr 11, 2025	Metals	GO1OZ-JU25	3190.7000	3255.5000	3185.1000	3190.7000
Apr 11, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	GO10OZ-JU25ID	3190.8000	3251.7000	3188.6000	3190.8000
Apr 11, 2025	Metals	GO10OZ-JU25	3190.7000	3253.2000	3186.9000	3190.7000
Apr 11, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	GO100OZ-JU25ID	3190.7000	0.0000	0.0000	3190.7000
Apr 11, 2025	Metals	GO100OZ-JU25	3190.7000	3245.0000	3215.9000	3190.7000
Apr 11, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Indices	DJ-JU25	39810.0000	40006.0000	39500.0000	39809.0000
Apr 11, 2025	Oil	CRUDE1000-MY25ID	60.3600	57.0100	55.2900	60.3500
Apr 11, 2025	Oil	CRUDE1000-MY25	60.3500	62.5700	59.0400	60.3400
Apr 11, 2025	Oil	CRUDE100-MY25ID	60.3600	61.0300	60.0300	60.3500
Apr 11, 2025	Oil	CRUDE100-MY25	60.3500	61.0600	59.5000	60.3400
Apr 11, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Oil	CRUDE10-MY25ID	60.3600	61.1000	59.4400	60.3500
Apr 11, 2025	Oil	CRUDE10-MY25	60.3500	61.0900	59.4400	60.3400
Apr 11, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Metals	COPPER25K-MY25	4.3750	4.3280	4.2760	4.3745
Apr 11, 2025	Metals	COPPER-MY25	4.3750	4.4830	4.3510	4.3745
Apr 11, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Oil	BRENT1000-JU25	63.6200	65.0300	59.8000	63.6100
Apr 11, 2025	Oil	BRENT100-JU25	63.5900	63.5600	62.9200	63.5800
Apr 11, 2025	Oil	BRENT10-JU25	63.5900	64.1600	62.9100	63.5800
Apr 11, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 11, 2025	Other	ALUMINUM5-JU25	2259.5000	2295.2500	2295.2500	2256.2500
Apr 11, 2025	Other	ALUMINUM1-JU25	2259.5000	2327.0000	2300.2500	2256.2500
Apr 11, 2025	Indices	2NSDQ100-JU25	18536.5000	18780.2500	18284.5000	18536.5000
Apr 10, 2025	Physical Agri	WHEAT-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	WHEAT-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	WHEAT-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Cots	USDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	TOLAGOLD-WED	337346.0000	343227.0000	343031.0000	337354.0000
Apr 10, 2025	Physical Gold	TOLAGOLD-TUE	337349.0000	0.0000	0.0000	337349.0000
Apr 10, 2025	Physical Gold	TOLAGOLD-THU	337351.0000	0.0000	0.0000	337334.0000
Apr 10, 2025	Physical Gold	TOLAGOLD-MON	326613.0000	0.0000	0.0000	326633.0000
Apr 10, 2025	Physical Gold	TOLAGOLD-FRI	337339.0000	0.0000	0.0000	337339.0000
Apr 10, 2025	Physical Gold	TGOLD50-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	TGOLD50-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	TGOLD50-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	TGOLD100-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	TGOLD100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	TGOLD100-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	SUGAR-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	SUGAR-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	SUGAR-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Indices	SP500-JU25	5362.7500	5526.5000	5351.0000	5362.5000
Apr 10, 2025	Metals	SL500OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	SL500OZ-MY25ID	30.6310	30.9110	30.7910	30.6260
Apr 10, 2025	Metals	SL500OZ-MY25	30.6270	30.9870	30.7330	30.6220
Apr 10, 2025	Metals	SL500OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	SL5000OZ-MY25ID	30.6270	0.0000	0.0000	30.6220
Apr 10, 2025	Metals	SL5000OZ-MY25	30.6270	0.0000	0.0000	30.6220
Apr 10, 2025	Metals	SL100OZ-SE25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	SL100OZ-MY25ID	30.6310	31.1390	30.7240	30.6260
Apr 10, 2025	Metals	SL100OZ-MY25	30.6270	31.1630	30.6170	30.6220
Apr 10, 2025	Metals	SL100OZ-JY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	SL10-SE25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	SL10-MY25ID	30.6310	31.2540	30.5690	30.6260
Apr 10, 2025	Metals	SL10-MY25	30.6270	31.2130	30.6080	30.6220
Apr 10, 2025	Metals	SL10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	RICEIRRI6-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	RICEIRRI6-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	RICEIRRI6-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	PLATINUM50-JY25	928.2000	941.1000	931.5000	928.2000
Apr 10, 2025	Metals	PLATINUM5-JY25	928.2000	943.1000	926.9000	928.2000
Apr 10, 2025	Physical Agri	PALMOLEIN-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	PALMOLEIN-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Agri	PALMOLEIN-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	PALDIUM100-JU25	907.5000	917.0000	909.0000	907.5000
Apr 10, 2025	Indices	NSDQ100-JU25	18773.5000	19387.7500	18727.2500	18773.2500
Apr 10, 2025	Energy	NGAS1K-MY25	3.7380	3.7640	3.6480	3.7380
Apr 10, 2025	Energy	NGAS10K-MY25	3.7380	3.6860	3.4900	3.7380
Apr 10, 2025	Physical Gold	MTOLAGOLD-WED	337.0000	344.0000	343.0000	337.0000
Apr 10, 2025	Physical Gold	MTOLAGOLD-TUE	337.0000	330.0000	326.0000	337.0000
Apr 10, 2025	Physical Gold	MTOLAGOLD-THU	339.0000	344.0000	344.0000	333.0000
Apr 10, 2025	Physical Gold	MTOLAGOLD-MON	337.0000	337.0000	329.0000	337.0000
Apr 10, 2025	Physical Gold	MTOLAGOLD-FRI	337.0000	340.0000	333.0000	337.0000
Apr 10, 2025	Physical Gold	MINIGOLD-WED	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	MINIGOLD-TUE	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	MINIGOLD-THU	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	MINIGOLD-MON	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	MINIGOLD-FRI	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-SE27	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-SE26	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-SE25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-MA27	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-MA26	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-JU27	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-JU26	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-DE27	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-DE26	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Financials	KIBOR3M-DE25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Cots	JPYGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Indices	JPYEQTY5-JU25	34290.0000	34550.0000	34460.0000	34285.0000
Apr 10, 2025	Indices	JPYEQTY1-JU25	34285.0000	34715.0000	34065.0000	34285.0000
Apr 10, 2025	Agricultural	IWHEAT-MY25	541.7500	537.0000	537.0000	542.5000
Apr 10, 2025	Agricultural	ISOYBEAN-MY25	1010.5000	1020.0000	1020.0000	1009.5000
Apr 10, 2025	Agricultural	ICOTTON50K-MY25	66.5400	66.0800	64.7000	66.6700
Apr 10, 2025	Agricultural	ICOTTON-MY25	66.5400	67.0700	66.3400	66.6700
Apr 10, 2025	Agricultural	ICORN-MY25	468.5000	0.0000	0.0000	473.0000
Apr 10, 2025	Other	GOMOZ-JU25	3083.3000	3151.2000	3084.2000	3083.2000
Apr 10, 2025	Cots	GOLDUSDJPY-MY25ID	147.4360	147.6120	145.1990	147.4350
Apr 10, 2025	Cots	GOLDUSDJPY-MY25	147.4360	148.1200	144.9010	147.4350
Apr 10, 2025	Cots	GOLDUSDCHF-MY25ID	0.8548	0.8409	0.8401	0.8548
Apr 10, 2025	Cots	GOLDUSDCHF-MY25	0.8546	0.8572	0.8360	0.8546
Apr 10, 2025	Cots	GOLDUSDCAD-MY25ID	1.4115	1.4199	1.4194	1.4115
Apr 10, 2025	Cots	GOLDUSDCAD-MY25	1.4113	1.4097	1.4057	1.4113
Apr 10, 2025	Physical Gold	GOLDKILO-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	GOLDKILO-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	GOLDKILO-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Cots	GOLDGBPUSD-MY25ID	1.2802	1.2930	1.2854	1.2802
Apr 10, 2025	Cots	GOLDGBPUSD-MY25	1.2801	1.2946	1.2849	1.2801
Apr 10, 2025	Cots	GOLDGBPJPY-MY25	188.7610	189.7120	187.8090	188.7490
Apr 10, 2025	Cots	GOLDGBPCHF-MY25	1.0941	1.0825	1.0825	1.0941
Apr 10, 2025	Cots	GOLDEURUSD-MY25ID	1.0963	1.1130	1.0973	1.0963
Apr 10, 2025	Cots	GOLDEURUSD-MY25	1.0962	1.1131	1.0964	1.0962
Apr 10, 2025	Cots	GOLDEURJPY-MY25	161.6480	161.8780	161.0030	161.6480
Apr 10, 2025	Cots	GOLDEURGBP-MY25	0.8562	0.8588	0.8588	0.8561
Apr 10, 2025	Cots	GOLDEURCHF-MY25	0.9369	0.9338	0.9303	0.9369
Apr 10, 2025	Cots	GOLDEURCAD-MY25	1.5472	1.5630	1.5544	1.5472
Apr 10, 2025	Cots	GOLDEURAUD-MY25	1.7848	1.7941	1.7709	1.7848
Apr 10, 2025	Cots	GOLDCHFJPY-MY25	172.4500	173.4330	171.4690	172.4480
Apr 10, 2025	Cots	GOLDAUDUSD-MY25ID	0.6141	0.0000	0.0000	0.6141
Apr 10, 2025	Cots	GOLDAUDUSD-MY25	0.6139	0.6189	0.6128	0.6139
Apr 10, 2025	Cots	GOLDAUDJPY-MY25	90.5460	91.3020	89.7690	90.5450
Apr 10, 2025	Cots	GOLDAUDCAD-MY25	0.8667	0.8716	0.8656	0.8667
Apr 10, 2025	Physical Gold	GOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	GOLD-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Physical Gold	GOLD-AP25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	GO1OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	GO1OZ-JU25ID	3083.4000	3151.0000	3091.8000	3083.3000
Apr 10, 2025	Metals	GO1OZ-JU25	3083.3000	3151.5000	3080.8000	3083.2000
Apr 10, 2025	Metals	GO1OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	GO10OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	GO10OZ-JU25ID	3083.4000	3150.6000	3096.0000	3083.3000
Apr 10, 2025	Metals	GO10OZ-JU25	3083.3000	3151.2000	3080.3000	3083.2000
Apr 10, 2025	Metals	GO10OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	GO100OZ-OC25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	GO100OZ-JU25ID	3083.3000	0.0000	0.0000	3083.2000
Apr 10, 2025	Metals	GO100OZ-JU25	3083.3000	3143.4000	3111.0000	3083.2000
Apr 10, 2025	Metals	GO100OZ-AU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Cots	GBPGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Cots	EURGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Indices	DJ-JU25	40052.0000	41092.0000	40100.0000	40051.0000
Apr 10, 2025	Oil	CRUDE1000-MY25ID	61.5300	57.0100	55.2900	61.5200
Apr 10, 2025	Oil	CRUDE1000-MY25	61.5200	62.5700	60.1100	61.5100
Apr 10, 2025	Oil	CRUDE100-MY25ID	61.5300	62.7600	60.2300	61.5200
Apr 10, 2025	Oil	CRUDE100-MY25	61.5200	63.0000	60.1100	61.5100
Apr 10, 2025	Oil	CRUDE100-JY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Oil	CRUDE100-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Oil	CRUDE10-MY25ID	61.5300	63.2200	60.1400	61.5200
Apr 10, 2025	Oil	CRUDE10-MY25	61.5200	63.2000	60.0600	61.5100
Apr 10, 2025	Oil	CRUDE10-JY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Oil	CRUDE10-JU25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Metals	COPPER25K-MY25	4.3940	4.3280	4.2760	4.3940
Apr 10, 2025	Metals	COPPER-MY25	4.3940	4.4655	4.3245	4.3940
Apr 10, 2025	Cots	CHFGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Cots	CADGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Oil	BRENT1000-JU25	64.6600	65.0300	59.8000	64.6600
Apr 10, 2025	Oil	BRENT100-JU25	64.6300	0.0000	0.0000	64.6300
Apr 10, 2025	Oil	BRENT10-JU25	64.6300	66.0000	63.2200	64.6300
Apr 10, 2025	Cots	AUDGOLD-MY25	0.0000	0.0000	0.0000	0.0000
Apr 10, 2025	Other	ALUMINUM5-JU25	2229.7500	2295.2500	2295.2500	2257.5000
Apr 10, 2025	Other	ALUMINUM1-JU25	2229.7500	2282.7500	2250.2500	2257.5000
Apr 10, 2025	Indices	2NSDQ100-JU25	18773.5000	19356.5000	18749.5000	18773.2500