KARACHI: JLI Takaful Balance Fund Rates on Tuesday (March 8, 2022).
========================
Offer Price 537.8385
Bid Price 510.9465
========================
Copyright Business Recorder, 2022
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 21
|
282
|
|
USD PKR Interbank Buying
/ May 21
|
281.75
|
|
USD to Japanese Yen
/ May 21
|
143.89
|
|
USD to Swiss Franc
/ May 21
|
0.82
|
|
Pound Sterling to USD
/ May 21
|
1.34
|
|
Euro to USD
/ May 21
|
1.13
|
|
UK LIBOR %
/ May 20
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 20
|
5,940.46
|
|
Nasdaq
/ May 20
|
19,142.71
|
|
Dow Jones
/ May 20
|
42,677.24
|
|
India Sensex
/ May 21
|
81,537.89
|
|
Tokyo Nikkei
/ May 21
|
37,298.98
|
|
Hang Seng
/ May 21
|
23,796.63
|
|
FTSE 100
/ May 21
|
8,781.18
|
|
Germany DAX 30
/ May 21
|
24,049.38
|
|
France CAC40
/ May 21
|
7,915.98
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 20
|
16,985
|
|
Gold 10 Grams PKR
/ May 20
|
293,895
|
|
Petrol/Litre
/ May 21
|
252.63
|
|
Crude Oil USD/Barrel
/ May 21
|
62.76
|
|
Gold Spot USD/Ounce
/ May 21
|
3,313.39
|
|
Diesel/Litre
/ May 21
|
254.64
|
|
Cotton US¢/pound
/ May 21
|
65.93
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ May 21
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
1.25
▲ 0.18
(16.82%)
|
|
Colony Tex.Mills Ltd
/ May 21
Colony Textile Mills Limited(CTM)
|
4.01
▲ 0.54
(15.56%)
|
|
Parmount Sp.
/ May 21
Paramount Spinning Mills Limited(PASM)
|
3.80
▲ 0.5
(15.15%)
|
|
Khalid Siraj
/ May 21
Khalid Siraj Textile Mills Limited(KSTM)
|
8.50
▲ 1
(13.33%)
|
|
Invest Bank
/ May 21
Invest Capital Investment Bank Limited(ICIBL)
|
1.55
▲ 0.18
(13.14%)
|
|
Apna Microfin.
/ May 21
Apna Microfinance Bank Limited(AMBL)
|
8.79
▲ 1
(12.84%)
|
|
Sally Textile
/ May 21
Sally Textile Mills Limited(SLYT)
|
9.15
▲ 1
(12.27%)
|
|
Jubilee Spinning
/ May 21
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
9.35
▲ 1
(11.98%)
|
|
Saif Textile
/ May 21
Saif Textile Mills Limited(SAIF)
|
10.91
▲ 1
(10.09%)
|
|
Pak Gen.Ins.
/ May 21
The Pakistan General Insurance Co. Ltd.(PKGI)
|
11.28
▲ 1.03
(10.05%)
|
| Stock | Price |
|---|---|
|
Tariq Corp.Pref.
/ May 21
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.12
▼ -0.99
(-12.21%)
|
|
Al-Khair Gadoon
/ May 21
Al-Khair Gadoon Limited(AKGL)
|
40.05
▼ -4.45
(-10%)
|
|
First Elite Cap.Mod
/ May 21
First Elite Capital Modaraba(FECM)
|
16.12
▼ -1.66
(-9.34%)
|
|
EMCO Industries
/ May 21
Emco Industries Limited(EMCO)
|
38.01
▼ -3.46
(-8.34%)
|
|
Olympia Mills
/ May 21
Olympia Mills Limited(OML)
|
47
▼ -4.22
(-8.24%)
|
|
Orient Rental
/ May 21
Orient Rental Mod(ORM)
|
8.90
▼ -0.77
(-7.96%)
|
|
Bunnys Limited
/ May 21
Bunnys Limited(BNL)
|
37.79
▼ -3.22
(-7.85%)
|
|
National Silk
/ May 21
The National Silk & Rayon Mills Limited(NSRM)
|
46.26
▼ -3.78
(-7.55%)
|
|
Arpak Int.
/ May 21
Arpak International Investments Ltd.(ARPAK)
|
57
▼ -4.6
(-7.47%)
|
|
Shadman Cotton
/ May 21
Shadman Cotton Mills Limited(SHCM)
|
29.55
▼ -2.35
(-7.37%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ May 21
K-Electric Limited(KEL)
|
103,326,817
▲ 0.38
|
|
Kohinoor Spining
/ May 21
Kohinoor Spinning Mills Limited(KOSM)
|
39,866,635
▲ 0.37
|
|
WorldCall Telecom
/ May 21
Worldcall Telecom Limited(WTL)
|
36,011,201
▲ 0.03
|
|
Cnergyico PK
/ May 21
Cnergyico PK Limited(CNERGY)
|
29,837,064
▲ 0.2
|
|
Pak Refinery
/ May 21
Pakistan Refinery Limited(PRL)
|
26,822,223
▲ 1.82
|
|
National Bank
/ May 21
National Bank of Pakistan(NBP)
|
17,638,501
▲ 8.76
|
|
At-Tahur Ltd.
/ May 21
At-Tahur Limited(PREMA)
|
17,402,804
▼ -1.17
|
|
Cres.Star Ins.
/ May 21
Crescent Star Insurance Limited(CSIL)
|
17,001,576
▼ -0.13
|
|
Gul Ahmed
/ May 21
Gul Ahmed Textile Mills Limited(GATM)
|
15,843,694
▲ 0.69
|
|
Fauji Foods Ltd
/ May 21
Fauji Foods Limited(FFL)
|
13,351,279
▼ -0.14
|
Comments
Comments are closed.