AIRLINK 156.10 ▲ 0.21 (0.13%)

BOP 10.43 ▲ 0.06 (0.58%)

CNERGY 7.83 ▼ -0.20 (-2.49%)

CPHL 90.97 ▲ 2.65 (3%)

FCCL 47.06 ▲ 1.90 (4.21%)

FFL 16.61 ▼ -0.69 (-3.99%)

FLYNG 61.80 ▲ 2.52 (4.25%)

HUBC 140.10 ▲ 1.87 (1.35%)

HUMNL 12.15 ▲ 0.16 (1.33%)

KEL 5.64 ▲ 0.02 (0.36%)

KOSM 5.48 ▲ 0.13 (2.43%)

MLCF 83.00 ▲ 5.71 (7.39%)

OGDC 214.25 ▲ 3.93 (1.87%)

PACE 5.93 ▲ 0.37 (6.65%)

PAEL 43.27 ▲ 0.09 (0.21%)

PIAHCLA 21.26 ▼ -0.20 (-0.93%)

PIBTL 8.67 ▲ 0.09 (1.05%)

POWER 14.34 ▲ 0.38 (2.72%)

PPL 171.50 ▲ 6.03 (3.64%)

PRL 33.58 ▼ -0.86 (-2.5%)

PTC 25.84 ▲ 0.04 (0.16%)

SEARL 93.35 ▲ 2.19 (2.4%)

SSGC 40.20 ▲ 2.80 (7.49%)

SYM 15.09 ▲ 0.01 (0.07%)

TELE 8.03 ▲ 0.06 (0.75%)

TPLP 9.71 ▲ 0.34 (3.63%)

TRG 63.90 ▲ 0.28 (0.44%)

WAVESAPP 9.60 ▼ -0.01 (-0.1%)

WTL 1.47 ▲ 0.05 (3.52%)

YOUW 3.99 ▲ 0.10 (2.57%)

BR100 13,279 199.1 (1.52%)

BR30 38,777 819.8 (2.16%)

KSE100 123,892 1867.7 (1.53%)

KSE30 37,468 565.2 (1.53%)

اردو

Jun 11, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-04-20

JLI Capital Growth Fund Rates

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (April 19, 2023). ========================...

Recorder Report Published April 20, 2023

KARACHI: Jubilee Life Insurance Capital Growth Fund Rates on Wednesday (April 19, 2023).

========================
Offer Price     712.8009
Bid Price       677.1608
========================

JLI Capital Growth Fund Rates JLI

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 10	282.25
USD PKR Interbank Buying / Jun 10	282
USD to Japanese Yen / Jun 10	145.04
USD to Swiss Franc / Jun 10	0.82
Pound Sterling to USD / Jun 10	1.35
Euro to USD / Jun 10	1.14
UK LIBOR % / Jun 10	4.96

Stock	Volume
S&P 500 / Jun 10	6,038.81
India Sensex / Jun 10	82,391.72
Tokyo Nikkei / Jun 10	38,349.61
Nasdaq / Jun 10	19,714.99
Hang Seng / Jun 10	24,388.81
FTSE 100 / Jun 10	8,853.08
Dow Jones / Jun 10	42,866.87
Germany DAX 30 / Jun 10	23,987.56
France CAC40 / Jun 10	7,804.33

Item	Value
Crude Oil USD/Barrel / Jun 10	64.94
Karachi Cotton PKR/37.32 KG / Jun 10	16,985
Gold 10 Grams PKR / Jun 10	302,040
Gold Spot USD/Ounce / Jun 10	3,338.10
Cotton US¢/pound / Jun 10	67.86
Petrol/Litre / Jun 11	253.63
Diesel/Litre / Jun 11	254.64

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Jun 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.94 ▲ 0.43 (28.48%)
Ist.Capital Sec / Jun 11 First Capital Securities Corporation(FCSC)	2.21 ▲ 0.31 (16.32%)
Invest Bank / Jun 11 Invest Capital Investment Bank Limited(ICIBL)	5.65 ▲ 0.73 (14.84%)
Media Times Ltd / Jun 11 Media Times Limited(MDTL)	2.36 ▲ 0.26 (12.38%)
Merit Packaging / Jun 11 Merit Packaging Limited(MERIT)	13.48 ▲ 1.23 (10.04%)
Nets Internat.Comm. / Jun 11 Nets International Communication Limited(GEMNETS)	25.91 ▲ 2.36 (10.02%)
First Elite Cap.Mod / Jun 11 First Elite Capital Modaraba(FECM)	38.36 ▲ 3.49 (10.01%)
Hala Enterprise / Jun 11 Hala Enterprises Limited(HAEL)	32.20 ▲ 2.93 (10.01%)
Ali Asghar / Jun 11 Ali Asghar Textile Mills Limited(AATM)	65.43 ▲ 5.95 (10%)
Bunnys Limited / Jun 11 Bunnys Limited(BNL)	44.12 ▲ 4.01 (10%)

Stock	Price
Khyber Textile / Jun 11 Khyber Textile Mills Limited(KHYT)	2,215.49 ▼ -246.16 (-10%)
PIA Holding Co.B / Jun 11 PIA Holding Company Limited B(PIAHCLB)	23,319.90 ▼ -2591.08 (-10%)
Blue-Ex Ltd / Jun 11 Blue-Ex Limited (GEM)(GEMBLUEX)	58.48 ▼ -6.5 (-10%)
Din Tex. / Jun 11 Din Textile Mills Limited(DINT)	48.26 ▼ -5.36 (-10%)
Sec. Inv. Bank / Jun 11 Security Investment Bank Limited(SIBL)	8.78 ▼ -0.92 (-9.48%)
LSE Ventures / Jun 11 LSE Ventures Limited(LSEVL)	9.70 ▼ -0.99 (-9.26%)
Parmount Sp. / Jun 11 Paramount Spinning Mills Limited(PASM)	3.56 ▼ -0.35 (-8.95%)
Pak Leather / Jun 11 Pak Leather Crafts Limited(PAKL)	33.99 ▼ -2.6 (-7.11%)
B.R.R. Guardian / Jun 11 B.R.R. Guardian Limited(BRRG)	23.41 ▼ -1.79 (-7.1%)
Leather Up Ltd. / Jun 11 Leather Up Limited(LEUL)	27.51 ▼ -2.09 (-7.06%)

Stock	Volume
Pervez Ahmed Consultancy / Jun 11 Pervez Ahmed Consultancy Services Ltd.(PASL)	27,083,339 ▲ 0.43
Sui South Gas / Jun 11 Sui Southern Gas Company Limited(SSGC)	16,660,692 ▲ 2.8
Fauji Cement / Jun 11 Fauji Cement Company Limited(FCCL)	15,384,390 ▲ 1.9
Fauji Foods Ltd / Jun 11 Fauji Foods Limited(FFL)	15,184,526 ▼ -0.69
Invest Bank / Jun 11 Invest Capital Investment Bank Limited(ICIBL)	12,795,727 ▲ 0.73
Maple Leaf Cement / Jun 11 Maple Leaf Cement Factory Limited(MLCF)	11,318,460 ▲ 5.71
PIA Holding Co.Ltd / Jun 11 PIA Holding Company Limited(PIAHCLA)	11,000,874 ▼ -0.2
Dewan Cement / Jun 11 Dewan Cement Limited(DCL)	9,969,227 ▲ 0.82
WorldCall Telecom / Jun 11 Worldcall Telecom Limited(WTL)	9,935,567 ▲ 0.05
Cnergyico PK / Jun 11 Cnergyico PK Limited(CNERGY)	7,679,010 ▼ -0.2