KARACHI: EFU Income Growth Fund Rates on Monday (September 25, 2023).
========================
OFFER PRICE 1,154.9414
BID PRICE 1,097.1943
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 22
|
282.13
|
|
USD PKR Interbank Buying
/ May 22
|
281.93
|
|
USD to Japanese Yen
/ May 23
|
143.32
|
|
USD to Swiss Franc
/ May 23
|
0.83
|
|
Pound Sterling to USD
/ May 23
|
1.35
|
|
Euro to USD
/ May 23
|
1.13
|
|
UK LIBOR %
/ May 22
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 22
|
5,842.01
|
|
Nasdaq
/ May 22
|
18,925.73
|
|
Dow Jones
/ May 22
|
41,859.09
|
|
India Sensex
/ May 23
|
81,751.38
|
|
Tokyo Nikkei
/ May 23
|
37,160.47
|
|
Hang Seng
/ May 23
|
23,601.26
|
|
FTSE 100
/ May 23
|
8,777.06
|
|
Germany DAX 30
/ May 23
|
24,139.82
|
|
France CAC40
/ May 23
|
7,868.92
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 22
|
16,985
|
|
Gold 10 Grams PKR
/ May 22
|
297,925
|
|
Petrol/Litre
/ May 23
|
252.63
|
|
Crude Oil USD/Barrel
/ May 23
|
60.71
|
|
Gold Spot USD/Ounce
/ May 23
|
3,327.60
|
|
Diesel/Litre
/ May 23
|
254.64
|
|
Cotton US¢/pound
/ May 23
|
65.95
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ May 23
Askari Life Assurance Company Limited(ALAC)
|
5.84
▲ 1
(20.66%)
|
|
First Dawood Prop.
/ May 23
First Dawood Properties Limited(FDPL)
|
2.60
▲ 0.35
(15.56%)
|
|
Pak. P.V.C.
/ May 23
Pakistan PVC Limited(PPVC)
|
8.32
▲ 1
(13.66%)
|
|
Media Times Ltd
/ May 23
Media Times Limited(MDTL)
|
2.05
▲ 0.22
(12.02%)
|
|
Apna Microfin.
/ May 23
Apna Microfinance Bank Limited(AMBL)
|
9.75
▲ 0.96
(10.92%)
|
|
Sally Textile
/ May 23
Sally Textile Mills Limited(SLYT)
|
11.17
▲ 1.02
(10.05%)
|
|
AKD Securities
/ May 23
AKD Securities Limited(AKDSL)
|
26.03
▲ 2.37
(10.02%)
|
|
Shadab Textile
/ May 23
Shadab Textile Mills Limited(SHDT)
|
35.29
▲ 3.21
(10.01%)
|
|
Nazir Cotton Mills
/ May 23
Nazir Cotton Mills Limited(NCML)
|
14.40
▲ 1.31
(10.01%)
|
|
Calcorp Ltd
/ May 23
Calcorp Limited(CASH)
|
51.88
▲ 4.72
(10.01%)
|
| Stock | Price |
|---|---|
|
Hala Enterprise
/ May 23
Hala Enterprises Limited(HAEL)
|
18.19
▼ -2.02
(-10%)
|
|
Mandviwala
/ May 23
Mandviwala Mauser Plastic Industries(MWMP)
|
15.75
▼ -1.75
(-10%)
|
|
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
|
15.53
▼ -1.72
(-9.97%)
|
|
I.C.C. Ind.
/ May 23
ICC Industries Limited(ICCI)
|
10.21
▼ -1.13
(-9.96%)
|
|
Sana Ind
/ May 23
Sana Industries Limited(SNAI)
|
24.40
▼ -2.59
(-9.6%)
|
|
Elahi Cotton
/ May 23
Elahi Cotton Mills Limited(ELCM)
|
132.30
▼ -13.72
(-9.4%)
|
|
Punjab Oil
/ May 23
Punjab Oil Mills Limited(POML)
|
273
▼ -27.39
(-9.12%)
|
|
GOC (Pak)
/ May 23
GOC (Pak) Limited.(GOC)
|
67.01
▼ -6.71
(-9.1%)
|
|
Shadman Cotton
/ May 23
Shadman Cotton Mills Limited(SHCM)
|
29
▼ -2.9
(-9.09%)
|
|
Otsuka Pakistan
/ May 23
Otsuka Pakistan Limited(OTSU)
|
275
▼ -25.77
(-8.57%)
|
| Stock | Volume |
|---|---|
|
Big Bird Foods
/ May 23
Big Bird Foods Limited(BBFL)
|
30,240,292
▲ 1.38
|
|
WorldCall Telecom
/ May 23
Worldcall Telecom Limited(WTL)
|
18,932,770
▼ -0.02
|
|
Descon Oxychem
/ May 23
Descon Oxychem Limited(DOL)
|
15,987,975
▲ 1.51
|
|
At-Tahur Ltd.
/ May 23
At-Tahur Limited(PREMA)
|
13,449,376
▲ 0.68
|
|
Ghani Global Holding
/ May 23
Ghani Global Holdings Limited(GGL)
|
11,309,753
▼ -1.09
|
|
P.T.C.L.
/ May 23
Pakistan Telecommunication Company Ltd(PTC)
|
10,224,771
▲ 0.66
|
|
K-Electric Ltd.
/ May 23
K-Electric Limited(KEL)
|
10,014,453
▲ 0
|
|
Frieslandcampina
/ May 23
Frieslandcampina Engro Pakistan Limited(FCEPL)
|
9,250,056
▲ 5.6
|
|
Kohinoor Spining
/ May 23
Kohinoor Spinning Mills Limited(KOSM)
|
9,186,616
▼ -0.25
|
|
Pak Refinery
/ May 23
Pakistan Refinery Limited(PRL)
|
8,785,346
▲ 0.15
|
Comments
Comments are closed.