AIRLINK 143.20 ▼ -6.01 (-4.03%)

BOP 10.19 ▼ -0.17 (-1.64%)

CNERGY 7.15 ▼ -0.05 (-0.69%)

CPHL 82.70 ▼ -2.19 (-2.58%)

FCCL 45.13 ▼ -0.45 (-0.99%)

FFL 15.42 ▼ -0.29 (-1.85%)

FLYNG 54.49 ▼ -2.98 (-5.19%)

HUBC 133.80 ▼ -2.09 (-1.54%)

HUMNL 11.06 ▼ -0.47 (-4.08%)

KEL 5.21 ▼ -0.05 (-0.95%)

KOSM 5.70 ▼ -0.30 (-5%)

MLCF 81.40 ▼ -0.91 (-1.11%)

OGDC 211.25 ▼ -3.01 (-1.4%)

PACE 6.04 ▼ -0.10 (-1.63%)

PAEL 40.45 ▼ -0.70 (-1.7%)

PIAHCLA 22.10 ▼ -1.85 (-7.72%)

PIBTL 8.20 ▼ -0.28 (-3.3%)

POWER 13.60 ▼ -0.20 (-1.45%)

PPL 164.40 ▼ -3.02 (-1.8%)

PRL 31.18 ▼ -0.42 (-1.33%)

PTC 23.64 ▼ -0.51 (-2.11%)

SEARL 86.05 ▼ -3.08 (-3.46%)

SSGC 44.20 ▼ -0.62 (-1.38%)

SYM 14.65 ▼ -0.34 (-2.27%)

TELE 7.65 ▼ -0.21 (-2.67%)

TPLP 9.69 ▲ 0.34 (3.64%)

TRG 63.05 ▼ -2.04 (-3.13%)

WAVESAPP 9.20 ▼ -0.13 (-1.39%)

WTL 1.50 ▼ -0.11 (-6.83%)

YOUW 4.10 ▼ -0.09 (-2.15%)

BR100 12,978 -141.4 (-1.08%)

BR30 37,279 -704.1 (-1.85%)

KSE100 120,466 -1505.1 (-1.23%)

KSE30 36,506 -406.8 (-1.1%)

اردو

Jun 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-12-12

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Monday (December 11, 2023). ======================================= Offset...

Recorder Report Published December 12, 2023

LAHORE: Paper market rates in rupees on Monday (December 11, 2023).

=======================================
Offset Paper
=======================================
Indonesia (per Ream)
---------------------------------------
23x36              75             12000
27x34              75             14000
25x35.5            75            13,400
30x40              75            18,150
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nivea              105-150          475
All size           210-350          500
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             5850
22x28              235             6050
22x28              300             8000
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                  9,500
China Sticker Prime               4,200
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia
---------------------------------------
(A4 Size)                    Per Packet
---------------------------------------
BLC                70             12,00
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
                   70,75,80         525
---------------------------------------
Flying High Finish
---------------------------------------
                   All sizes        320
=======================================

Lahore Paper Market Rates Paper market Paper Paper market rates Paper prices

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 18	283.63
USD PKR Interbank Buying / Jun 18	283.43
USD to Japanese Yen / Jun 18	144.98
USD to Swiss Franc / Jun 18	0.82
Pound Sterling to USD / Jun 18	1.35
Euro to USD / Jun 18	1.15
UK LIBOR % / Jun 17	4.96

Stock	Volume
S&P 500 / Jun 17	5,982.72
Nasdaq / Jun 17	19,521.09
Dow Jones / Jun 17	42,215.80
India Sensex / Jun 18	81,296.14
Tokyo Nikkei / Jun 18	38,885.15
Hang Seng / Jun 18	23,694.84
FTSE 100 / Jun 18	8,846.17
Germany DAX 30 / Jun 18	23,428.07
France CAC40 / Jun 18	7,690.56

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 17	16,785
Gold 10 Grams PKR / Jun 17	309,756
Petrol/Litre / Jun 18	258.43
Crude Oil USD/Barrel / Jun 18	74.83
Gold Spot USD/Ounce / Jun 18	3,381.83
Diesel/Litre / Jun 18	262.59
Cotton US¢/pound / Jun 18	67.70

Gainers
Losers
Leaders

Stock	Price
First Prudential Mod. / Jun 18 First Prudential Modaraba(PMI)	4.87 ▲ 1 (25.84%)
Cresent Jute / Jun 18 Crescent Jute Products Limited(CJPL)	6.40 ▲ 0.83 (14.9%)
Siddiqsons Tin / Jun 18 Siddiqsons Tin Plate Limited(STPL)	6.89 ▲ 0.75 (12.21%)
Service Textile / Jun 18 Service Industries Textiles Limited(SERT)	19.67 ▲ 1.79 (10.01%)
Rupali polyester / Jun 18 Rupali Polyester Limited(RUPL)	20.34 ▲ 1.85 (10.01%)
Haseeb Waqas / Jun 18 Haseeb Waqas Sugar Mills Limited(HWQS)	12.10 ▲ 1.1 (10%)
Kohinoor Mills / Jun 18 Kohinoor Mills Limited(KML)	44.46 ▲ 4.04 (10%)
Leather Up Ltd. / Jun 18 Leather Up Limited(LEUL)	32.23 ▲ 2.93 (10%)
Hinopak Motor / Jun 18 Hinopak Motors Limited(HINO)	451.03 ▲ 41 (10%)
Zahid Jee Textile / Jun 18 Zahidjee Textile Mills Limited(ZAHID)	36.08 ▲ 3.28 (10%)

Stock	Price
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.18 ▼ -0.7 (-18.04%)
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	2.88 ▼ -0.43 (-12.99%)
First IBL Mod. / Jun 18 First IBL Modaraba(FIBLM)	4.21 ▼ -0.62 (-12.84%)
First Treet Manuf / Jun 18 First Treet Manufacturing Modaraba(FTMM)	4.91 ▼ -0.61 (-11.05%)
Tariq Corp.Pref. / Jun 18 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.94 ▼ -0.98 (-10.99%)
Gulistan Sp. / Jun 18 Gulistan Spinning Mills Limited(GUSM)	8.30 ▼ -0.98 (-10.56%)
Sardar Chemical / Jun 18 Sardar Chemical Industries Limited(SARC)	69.39 ▼ -7.71 (-10%)
PIA Holding Co.B / Jun 18 PIA Holding Company Limited B(PIAHCLB)	13,770.20 ▼ -1529.97 (-10%)
Pakgen Power / Jun 18 Pakgen Power Limited(PKGP)	213.65 ▼ -23.74 (-10%)
Baba Farid Sugar / Jun 18 Baba Farid Sugar Mills Limited(BAFS)	55 ▼ -6.01 (-9.85%)

Stock	Volume
WorldCall Telecom / Jun 18 Worldcall Telecom Limited(WTL)	110,698,161 ▼ -0.11
First Prudential Mod. / Jun 18 First Prudential Modaraba(PMI)	51,711,290 ▲ 1
Pervez Ahmed Consultancy / Jun 18 Pervez Ahmed Consultancy Services Ltd.(PASL)	40,869,408 ▼ -0.7
Sui South Gas / Jun 18 Sui Southern Gas Company Limited(SSGC)	35,689,384 ▼ -0.62
TPL Properties / Jun 18 TPL Properties Limited(TPLP)	26,132,805 ▲ 0.34
Ist.Capital Sec / Jun 18 First Capital Securities Corporation(FCSC)	22,498,201 ▼ -0.43
PIA Holding Co.Ltd / Jun 18 PIA Holding Company Limited(PIAHCLA)	19,254,790 ▼ -1.85
Secure Logistics / Jun 18 Secure Logistics Group Limited(SLGL)	18,115,203 ▼ -0.95
First Dawood Prop. / Jun 18 First Dawood Properties Limited(FDPL)	17,153,517 ▲ 0.09
Invest Bank / Jun 18 Invest Capital Investment Bank Limited(ICIBL)	17,046,495 ▼ -0.72