AIRLINK 120.40 ▼ -6.87 (-5.4%)

BOP 8.82 ▲ 0.14 (1.61%)

CNERGY 5.83 ▲ 0.11 (1.92%)

CPHL 61.23 ▼ -5.87 (-8.75%)

FCCL 39.95 ▲ 0.09 (0.23%)

FFL 12.30 ▲ 0.09 (0.74%)

FLYNG 30.00 ▼ -1.40 (-4.46%)

HUBC 122.70 ▲ 3.70 (3.11%)

HUMNL 11.30 ▼ -0.14 (-1.22%)

KEL 3.93 ▲ 0.01 (0.26%)

KOSM 3.82 ▼ -0.12 (-3.05%)

MLCF 61.01 ▲ 0.14 (0.23%)

OGDC 176.50 ▼ -2.89 (-1.61%)

PACE 4.30 ▲ 0.31 (7.77%)

PAEL 37.88 ▲ 0.87 (2.35%)

PIAHCLA 12.25 ▼ -1.33 (-9.79%)

PIBTL 7.33 ▲ 0.23 (3.24%)

POWER 13.40 ▼ -0.01 (-0.07%)

PPL 131.00 ▼ -0.91 (-0.69%)

PRL 22.70 ▼ -1.56 (-6.43%)

PTC 17.19 ▼ -0.24 (-1.38%)

SEARL 63.05 ▼ -3.60 (-5.4%)

SSGC 26.45 ▼ -2.77 (-9.48%)

SYM 12.21 ▲ 0.04 (0.33%)

TELE 5.62 ▲ 0.02 (0.36%)

TPLP 6.75 ▼ 0.00 (0%)

TRG 51.35 ▼ -1.78 (-3.35%)

WAVESAPP 7.80 ▲ 0.06 (0.78%)

WTL 1.13 ▲ 0.03 (2.73%)

YOUW 3.02 ▼ -0.07 (-2.27%)

BR100 10,897 40.5 (0.37%)

BR30 30,665 -69.4 (-0.23%)

KSE100 104,034 507.2 (0.49%)

KSE30 31,627 149.3 (0.47%)

اردو

May 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-08

Kibor interbank offered rates

KARACHI: Kibor interbank offered rates on Wednesday (May 07, 2025). ========================== KIBOR...

Published May 8, 2025

KARACHI: Kibor interbank offered rates on Wednesday (May 07, 2025).

==========================
           KIBOR
==========================
Tenor        BID     OFFER
==========================
1-Week      10.96    11.46
2-Week      10.96    11.46
1-Month     10.97    11.47
3-Month     11.14    11.39
6-Month     11.17    11.42
9-Month     11.21    11.71
1-Year      11.13    11.63
==========================

Data source: SBP

KIBOR kibor rates

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	281.55
USD PKR Interbank Buying / May 8	281.35
USD to Japanese Yen / May 8	145.55
USD to Swiss Franc / May 8	0.83
Pound Sterling to USD / May 8	1.32
Euro to USD / May 8	1.12
UK LIBOR % / May 8	4.96

Stock	Volume
S&P 500 / May 8	5,663.94
India Sensex / May 8	80,334.81
Tokyo Nikkei / May 8	37,403.90
Nasdaq / May 8	17,928.14
Hang Seng / May 8	22,745.70
FTSE 100 / May 8	8,531.61
Dow Jones / May 8	41,368.45
Germany DAX 30 / May 8	23,352.69
France CAC40 / May 8	7,694.44

Item	Value
Crude Oil USD/Barrel / May 8	60.10
Karachi Cotton PKR/37.32 KG / May 8	16,985
Gold 10 Grams PKR / May 8	302,383
Gold Spot USD/Ounce / May 8	3,308.32
Cotton US¢/pound / May 8	66.51
Petrol/Litre / May 9	252.63
Diesel/Litre / May 9	256.64

Gainers
Losers
Leaders

Stock	Price
Premier Insurance / May 9 Premier Insurance Limited(PINL)	5.19 ▲ 0.76 (17.16%)
Parmount Sp. / May 9 Paramount Spinning Mills Limited(PASM)	3.27 ▲ 0.46 (16.37%)
UDL International / May 9 UDL International Limited(UDLI)	7 ▲ 0.75 (12%)
Escorts Bank / May 9 Escorts Investment Bank Limited(ESBL)	5.74 ▲ 0.59 (11.46%)
Chenab Ltd (Pref) / May 9 Chenab Limited (Pref)(CLCPS)	2.02 ▲ 0.2 (10.99%)
Abdullah Shah / May 9 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.31 ▲ 0.52 (10.86%)
LSE Ventures / May 9 LSE Ventures Limited(LSEVL)	9.75 ▲ 0.93 (10.54%)
Tri-Star Power / May 9 Tri-Star Power Limited(TSPL)	5.70 ▲ 0.53 (10.25%)
Olympia Mills / May 9 Olympia Mills Limited(OML)	46.15 ▲ 4.2 (10.01%)
PIA Holding Co.B / May 9 PIA Holding Company Limited B(PIAHCLB)	7,735.23 ▲ 703.2 (10%)

Stock	Price
Cyan Limited / May 9 Cyan Limited(CYAN)	26.30 ▼ -5.78 (-18.02%)
Dewan Textile / May 9 Dewan Textile Mills Limited(DWTM)	5.42 ▼ -1 (-15.58%)
F.Credit & Inv / May 9 First Credit and Investment Bank Limited(FCIBL)	6.90 ▼ -0.99 (-12.55%)
Burj Clean Energy Modaraba / May 9 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.11 ▼ -1 (-12.33%)
786 Invest Ltd / May 9 786 Investments Limited(786)	6.70 ▼ -0.9 (-11.84%)
Sally Textile / May 9 Sally Textile Mills Limited(SLYT)	7.10 ▼ -0.9 (-11.25%)
At-Tahur Ltd. / May 9 At-Tahur Limited(PREMA)	42.57 ▼ -4.73 (-10%)
Khyber Tobacco / May 9 Khyber Tobacco Company Limited(KHTC)	342.26 ▼ -38.03 (-10%)
Kohinoor Mills / May 9 Kohinoor Mills Limited(KML)	26.46 ▼ -2.94 (-10%)
Bilal Fibres / May 9 Bilal Fibres Limited(BILF)	19.44 ▼ -2.16 (-10%)

Stock	Volume
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	30,521,179 ▲ 0.03
Sui South Gas / May 9 Sui Southern Gas Company Limited(SSGC)	13,268,463 ▼ -2.77
B.O.Punjab / May 9 The Bank of Punjab(BOP)	9,936,621 ▲ 0.14
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	8,402,138 ▼ -1.33
Kohinoor Spining / May 9 Kohinoor Spinning Mills Limited(KOSM)	7,979,469 ▼ -0.12
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	7,573,502 ▼ -1.56
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	6,204,929 ▲ 0.11
Hascol Petrol / May 9 Hascol Petroleum Limited(HASCOL)	5,695,416 ▲ 0.11
Sui North Gas / May 9 Sui Northern Gas Pipelines Limited(SNGP)	5,619,496 ▲ 4.4
Maple Leaf Cement / May 9 Maple Leaf Cement Factory Limited(MLCF)	5,133,792 ▲ 0.14