| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 22
|
282.13
|
|
USD PKR Interbank Buying
/ May 22
|
281.93
|
|
USD to Japanese Yen
/ May 22
|
143.18
|
|
USD to Swiss Franc
/ May 22
|
0.82
|
|
Pound Sterling to USD
/ May 22
|
1.34
|
|
Euro to USD
/ May 22
|
1.13
|
|
UK LIBOR %
/ May 21
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 21
|
5,844.61
|
|
Nasdaq
/ May 21
|
18,872.64
|
|
Dow Jones
/ May 21
|
42,860.44
|
|
India Sensex
/ May 22
|
80,819.55
|
|
Tokyo Nikkei
/ May 22
|
37,000.02
|
|
Hang Seng
/ May 22
|
23,611.70
|
|
FTSE 100
/ May 22
|
8,738.21
|
|
Germany DAX 30
/ May 22
|
23,924.05
|
|
France CAC40
/ May 22
|
7,849.22
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 21
|
16,985
|
|
Gold 10 Grams PKR
/ May 21
|
299,554
|
|
Petrol/Litre
/ May 22
|
252.63
|
|
Crude Oil USD/Barrel
/ May 22
|
61.71
|
|
Gold Spot USD/Ounce
/ May 22
|
3,333.56
|
|
Diesel/Litre
/ May 22
|
254.64
|
|
Cotton US¢/pound
/ May 22
|
66.07
|
| Stock | Price |
|---|---|
|
Bank Makramah
/ May 22
Bank Makramah Limited(BML)
|
4.10
▲ 0.67
(19.53%)
|
|
Pak. P.V.C.
/ May 22
Pakistan PVC Limited(PPVC)
|
8.32
▲ 1
(13.66%)
|
|
Aruj Industries
/ May 22
Aruj Industries Limited(ARUJ)
|
9.08
▲ 0.97
(11.96%)
|
|
Sec. Inv. Bank
/ May 22
Security Investment Bank Limited(SIBL)
|
8.94
▲ 0.94
(11.75%)
|
|
Samba Bank
/ May 22
Samba Bank Limited(SBL)
|
9.59
▲ 1
(11.64%)
|
|
Khalid Siraj
/ May 22
Khalid Siraj Textile Mills Limited(KSTM)
|
9.45
▲ 0.95
(11.18%)
|
|
Sally Textile
/ May 22
Sally Textile Mills Limited(SLYT)
|
10.15
▲ 1
(10.93%)
|
|
PICIC Ins.Ltd.
/ May 22
PICIC Insurance Limited(PIL)
|
3.80
▲ 0.37
(10.79%)
|
|
Colony Tex.Mills Ltd
/ May 22
Colony Textile Mills Limited(CTM)
|
4.42
▲ 0.43
(10.78%)
|
|
Jubilee Spinning
/ May 22
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.35
▲ 1
(10.7%)
|
| Stock | Price |
|---|---|
|
Otsuka Pakistan
/ May 22
Otsuka Pakistan Limited(OTSU)
|
300.77
▼ -33.42
(-10%)
|
|
Blue-Ex Ltd
/ May 22
Blue-Ex Limited (GEM)(GEMBLUEX)
|
57.58
▼ -6.4
(-10%)
|
|
Dewan Mushtaq
/ May 22
Dewan Mushtaq Textile Mills Limited(DMTM)
|
11.02
▼ -1.12
(-9.23%)
|
|
Ahmad Hassan
/ May 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
50
▼ -4
(-7.41%)
|
|
Service Textile
/ May 22
Service Industries Textiles Limited(SERT)
|
13.69
▼ -0.94
(-6.43%)
|
|
Noon Sugar
/ May 22
Noon Sugar Mills Limited(NONS)
|
80.11
▼ -5.45
(-6.37%)
|
|
Tandlianwala Sugar
/ May 22
Tandlianwala Sugar Mills Limited(TSML)
|
150
▼ -9.78
(-6.12%)
|
|
Arctic Textile
/ May 22
Arctic Textile Mills Limited(ARCTM)
|
28.85
▼ -1.85
(-6.03%)
|
|
Elahi Cotton
/ May 22
Elahi Cotton Mills Limited(ELCM)
|
125.01
▼ -7.79
(-5.87%)
|
|
Zahid Jee Textile
/ May 22
Zahidjee Textile Mills Limited(ZAHID)
|
26.03
▼ -1.62
(-5.86%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ May 22
K-Electric Limited(KEL)
|
29,009,093
▲ 0.13
|
|
Ghani Global Holding
/ May 22
Ghani Global Holdings Limited(GGL)
|
21,487,199
▲ 1.22
|
|
GhaniGlobalGlass
/ May 22
Ghani Global Glass Limited(GGGL)
|
21,098,333
▲ 0.47
|
|
Kohinoor Spining
/ May 22
Kohinoor Spinning Mills Limited(KOSM)
|
16,651,899
▲ 0.03
|
|
Bank Makramah
/ May 22
Bank Makramah Limited(BML)
|
15,884,352
▲ 0.67
|
|
Big Bird Foods
/ May 22
Big Bird Foods Limited(BBFL)
|
10,598,686
▲ 2.13
|
|
Hascol Petrol
/ May 22
Hascol Petroleum Limited(HASCOL)
|
10,051,154
▲ 0.38
|
|
P.T.C.L.
/ May 22
Pakistan Telecommunication Company Ltd(PTC)
|
9,727,987
▲ 0.27
|
|
Ghani Chem. Ind.
/ May 22
Ghani Chemical Industries Limited(GCIL)
|
9,589,883
▲ 1
|
|
WorldCall Telecom
/ May 22
Worldcall Telecom Limited(WTL)
|
9,374,926
▲ 0.01
|
