SECP unveils Promoters Guides in 11 languages
ISLAMABAD: The Securities and Exchange Commission of Pakistan (SECP) has unveiled Promoters Guides in eleven...
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ May 20
|
281.98
|
USD PKR Interbank Buying
/ May 20
|
281.78
|
USD to Japanese Yen
/ May 20
|
144.31
|
USD to Swiss Franc
/ May 20
|
0.83
|
Pound Sterling to USD
/ May 20
|
1.34
|
Euro to USD
/ May 20
|
1.13
|
UK LIBOR %
/ May 19
|
4.96
|
Stock | Volume |
---|---|
S&P 500
/ May 19
|
5,963.60
|
Nasdaq
/ May 19
|
19,215.46
|
Dow Jones
/ May 19
|
42,792.07
|
India Sensex
/ May 20
|
81,629.44
|
Tokyo Nikkei
/ May 20
|
37,529.49
|
Hang Seng
/ May 20
|
23,696.60
|
FTSE 100
/ May 20
|
8,722.40
|
Germany DAX 30
/ May 20
|
23,957.82
|
France CAC40
/ May 20
|
7,898.31
|
Item | Value |
---|---|
Karachi Cotton PKR/37.32 KG
/ May 19
|
16,985
|
Gold 10 Grams PKR
/ May 19
|
293,638
|
Petrol/Litre
/ May 20
|
252.63
|
Crude Oil USD/Barrel
/ May 20
|
62.75
|
Gold Spot USD/Ounce
/ May 20
|
3,212.69
|
Diesel/Litre
/ May 20
|
254.64
|
Cotton US¢/pound
/ May 20
|
65.53
|
Stock | Price |
---|---|
Parmount Sp.
/ May 20
Paramount Spinning Mills Limited(PASM)
|
3.70
▲ 0.47
(14.55%)
|
Waves Home Appliances
/ May 20
Waves Home Appliances Limited(WAVESAPP)
|
10.05
▲ 1
(11.05%)
|
Pak Gen.Ins.
/ May 20
The Pakistan General Insurance Co. Ltd.(PKGI)
|
10.25
▲ 1
(10.81%)
|
786 Invest Ltd
/ May 20
786 Investments Limited(786)
|
8.44
▲ 0.78
(10.18%)
|
AN Textile Mills
/ May 20
AN Textile Mills Limited(ANTM)
|
15.81
▲ 1.44
(10.02%)
|
Gammon Pak
/ May 20
Gammon Pakistan Limited(GAMON)
|
27.25
▲ 2.48
(10.01%)
|
Hala Enterprise
/ May 20
Hala Enterprises Limited(HAEL)
|
16.70
▲ 1.52
(10.01%)
|
Kohat Textile
/ May 20
Kohat Textile Mills Limited(KOHTM)
|
37.36
▲ 3.4
(10.01%)
|
Bunnys Limited
/ May 20
Bunnys Limited(BNL)
|
41.01
▲ 3.73
(10.01%)
|
Shadab Textile
/ May 20
Shadab Textile Mills Limited(SHDT)
|
26.51
▲ 2.41
(10%)
|
Stock | Price |
---|---|
Tariq Corp.Pref.
/ May 20
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
7.15
▼ -0.96
(-11.84%)
|
Quetta Textile
/ May 20
Quetta Textile Mills Limited(QUET)
|
14.28
▼ -1.59
(-10.02%)
|
Rupali polyester
/ May 20
Rupali Polyester Limited(RUPL)
|
18.10
▼ -2.01
(-10%)
|
Service Textile
/ May 20
Service Industries Textiles Limited(SERT)
|
15.12
▼ -1.68
(-10%)
|
Shadman Cotton
/ May 20
Shadman Cotton Mills Limited(SHCM)
|
28.72
▼ -3.18
(-9.97%)
|
Power Cem(Pref)
/ May 20
Power Cement (Pref)(POWERPS)
|
16.10
▼ -1.75
(-9.8%)
|
Fateh Sports
/ May 20
Fateh Sports Wear Limited(FSWL)
|
70.30
▼ -7.63
(-9.79%)
|
Matco Foods Ltd
/ May 20
Matco Foods Limited(MFL)
|
36.98
▼ -3.83
(-9.38%)
|
Sindh Abadgar
/ May 20
Sindh Abadgar's Sugar Mills Limited(SASML)
|
57.01
▼ -5.5
(-8.8%)
|
Asia Ins.
/ May 20
Asia Insurance Company Limited(ASIC)
|
12.80
▼ -1.2
(-8.57%)
|
Stock | Volume |
---|---|
At-Tahur Ltd.
/ May 20
At-Tahur Limited(PREMA)
|
39,526,900
▲ 3.48
|
Fauji Foods Ltd
/ May 20
Fauji Foods Limited(FFL)
|
30,229,052
▼ -0.53
|
Gul Ahmed
/ May 20
Gul Ahmed Textile Mills Limited(GATM)
|
29,099,727
▲ 0.88
|
PIA Holding Co.Ltd
/ May 20
PIA Holding Company Limited(PIAHCLA)
|
16,687,694
▲ 1.53
|
Kohinoor Spining
/ May 20
Kohinoor Spinning Mills Limited(KOSM)
|
16,394,925
▲ 0.25
|
Cnergyico PK
/ May 20
Cnergyico PK Limited(CNERGY)
|
11,654,580
▲ 0.03
|
Waves Home Appliances
/ May 20
Waves Home Appliances Limited(WAVESAPP)
|
11,415,117
▲ 1
|
WorldCall Telecom
/ May 20
Worldcall Telecom Limited(WTL)
|
10,510,423
▲ 0
|
Al-Shaheer Corp
/ May 20
Al Shaheer Corporation Limited(ASC)
|
9,165,646
▼ -0.14
|
Fauji Cement
/ May 20
Fauji Cement Company Limited(FCCL)
|
8,953,464
▼ -0.11
|