Trends - KOHC - Business Recorder

AIRLINK 160.01 ▲ 3.92 (2.51%)

BOP 9.88 ▲ 0.04 (0.41%)

CNERGY 7.93 ▲ 0.21 (2.72%)

CPHL 85.99 ▲ 1.21 (1.43%)

FCCL 46.99 ▼ 0.00 (0%)

FFL 15.75 ▼ -0.06 (-0.38%)

FLYNG 53.03 ▲ 1.13 (2.18%)

HUBC 141.10 ▲ 0.48 (0.34%)

HUMNL 12.25 ▼ -0.09 (-0.73%)

KEL 4.68 ▲ 0.29 (6.61%)

KOSM 5.80 ▲ 0.41 (7.61%)

MLCF 75.53 ▲ 0.65 (0.87%)

OGDC 212.09 ▲ 2.39 (1.14%)

PACE 5.36 ▲ 0.11 (2.1%)

PAEL 44.62 ▲ 0.10 (0.22%)

PIAHCLA 18.17 ▲ 0.24 (1.34%)

PIBTL 8.92 ▲ 0.10 (1.13%)

POWER 14.46 ▼ -0.13 (-0.89%)

PPL 174.88 ▲ 1.83 (1.06%)

PRL 34.07 ▲ 1.92 (5.97%)

PTC 22.50 ▲ 0.50 (2.27%)

SEARL 85.69 ▲ 0.80 (0.94%)

SSGC 34.87 ▼ -0.16 (-0.46%)

SYM 15.21 ▲ 0.29 (1.94%)

TELE 7.50 ▲ 0.13 (1.76%)

TPLP 9.47 ▲ 0.44 (4.87%)

TRG 63.12 ▲ 0.97 (1.56%)

WAVESAPP 10.29 ▲ 0.24 (2.39%)

WTL 1.30 ▲ 0.06 (4.84%)

YOUW 3.87 ▲ 0.21 (5.74%)

BR100 12,818 111.9 (0.88%)

BR30 38,062 440.7 (1.17%)

KSE100 119,642 671.2 (0.56%)

KSE30 36,492 208.8 (0.58%)

اردو

May 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

KOHC

Kohat Cement Company Limited

Kohat Cement Company Limited (PSX: KOHC) was established by the State Cement Corporation of Pakistan in 1984. In...

Published 09 Oct, 2024 08:52am

BR Research

Keeping up with Kohat

That construction across the industry is significantly constrained is not quite reflecting in the financial...

Published 15 Feb, 2024 08:32am

BR Research

Kohat Cement Company Limited

Kohat Cement Company Limited (PSX: KOHC) was established by State Cement Corporation of Pakistan in 1984. In 1992,...

Published 22 Feb, 2023 07:15am

BR Research

Cement’s middle league

Until recently, Cherat (PSX: CHCC), Kohat (PSX: KOHC) and Fauji (PSX: FCCL) stood roughly in the middle of the pack,...

Published 17 Feb, 2023 09:13am

BR Research

Kohat: Soldiering on

Kohat cement (PSX: KOHC) is one of the smaller cement manufacturers that also happens to be one of the strongest of...

Published 27 Sep, 2022 08:50am

BR Research

Kohat Cement Company Limited

Kohat Cement (PSX: KOHC) is one of the stronger cement manufacturers remaining consistent in its performance while...

Published 06 Jul, 2022 08:53am

BR Research

Kohat Cement Company Limited

Kohat Cement Company Limited (PSX: KOHC) was established in 1980 under the Companies Act, 1913. It produces and ...

Published 17 Jun, 2022 08:58am

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	282
USD PKR Interbank Buying / May 21	281.75
USD to Japanese Yen / May 21	143.89
USD to Swiss Franc / May 21	0.82
Pound Sterling to USD / May 21	1.34
Euro to USD / May 21	1.13
UK LIBOR % / May 20	4.96

Stock	Volume
S&P 500 / May 20	5,940.46
Nasdaq / May 20	19,142.71
Dow Jones / May 20	42,677.24
India Sensex / May 21	81,537.89
Tokyo Nikkei / May 21	37,298.98
Hang Seng / May 21	23,796.63
FTSE 100 / May 21	8,781.18
Germany DAX 30 / May 21	24,049.38
France CAC40 / May 21	7,915.98

Item	Value
Karachi Cotton PKR/37.32 KG / May 20	16,985
Gold 10 Grams PKR / May 20	293,895
Petrol/Litre / May 21	252.63
Crude Oil USD/Barrel / May 21	62.76
Gold Spot USD/Ounce / May 21	3,313.39
Diesel/Litre / May 21	254.64
Cotton US¢/pound / May 21	65.93

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / May 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.29 ▲ 0.22 (20.56%)
Khalid Siraj / May 21 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▲ 1 (13.33%)
Apna Microfin. / May 21 Apna Microfinance Bank Limited(AMBL)	8.79 ▲ 1 (12.84%)
Parmount Sp. / May 21 Paramount Spinning Mills Limited(PASM)	3.70 ▲ 0.4 (12.12%)
Sally Textile / May 21 Sally Textile Mills Limited(SLYT)	9.10 ▲ 0.95 (11.66%)
Pak Gen.Ins. / May 21 The Pakistan General Insurance Co. Ltd.(PKGI)	11.28 ▲ 1.03 (10.05%)
AKD Securities / May 21 AKD Securities Limited(AKDSL)	21.51 ▲ 1.96 (10.03%)
Frontier Ceram / May 21 Frontier Ceramics Limited(FRCL)	35.48 ▲ 3.23 (10.02%)
IGI Life Ins / May 21 IGI Life Insurance Limited(IGIL)	17.24 ▲ 1.57 (10.02%)
SPEL Ltd / May 21 SPEL Limited(SPEL)	43.43 ▲ 3.95 (10.01%)

Stock	Price
Tariq Corp.Pref. / May 21 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.12 ▼ -0.99 (-12.21%)
Maqbool Tex. / May 21 Maqbool Textile Mills Limited(MQTM)	35.53 ▼ -3.95 (-10.01%)
Al-Khair Gadoon / May 21 Al-Khair Gadoon Limited(AKGL)	40.05 ▼ -4.45 (-10%)
First Elite Cap.Mod / May 21 First Elite Capital Modaraba(FECM)	16.12 ▼ -1.66 (-9.34%)
Sec. Inv. Bank / May 21 Security Investment Bank Limited(SIBL)	7.52 ▼ -0.74 (-8.96%)
Shadman Cotton / May 21 Shadman Cotton Mills Limited(SHCM)	29.55 ▼ -2.35 (-7.37%)
Sanghar Sugar / May 21 Sanghar Sugar Mills Limited(SANSM)	52.43 ▼ -3.82 (-6.79%)
Sardar Chemical / May 21 Sardar Chemical Industries Limited(SARC)	30.12 ▼ -2.18 (-6.75%)
Noon Sugar / May 21 Noon Sugar Mills Limited(NONS)	80.51 ▼ -5.05 (-5.9%)
Quetta Textile / May 21 Quetta Textile Mills Limited(QUET)	13.60 ▼ -0.82 (-5.69%)

Stock	Volume
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	85,333,462 ▲ 0.29
Kohinoor Spining / May 21 Kohinoor Spinning Mills Limited(KOSM)	31,576,106 ▲ 0.41
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	26,563,555 ▲ 0.06
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	26,190,866 ▲ 0.21
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	22,826,231 ▲ 1.92
Gul Ahmed / May 21 Gul Ahmed Textile Mills Limited(GATM)	13,414,758 ▲ 1.03
At-Tahur Ltd. / May 21 At-Tahur Limited(PREMA)	11,679,688 ▼ -1.49
Waves Home Appliances / May 21 Waves Home Appliances Limited(WAVESAPP)	11,412,456 ▲ 0.24
TPL Properties / May 21 TPL Properties Limited(TPLP)	11,247,899 ▲ 0.44
Fauji Foods Ltd / May 21 Fauji Foods Limited(FFL)	9,942,452 ▼ -0.06