Pakistan PVC Limited
Pakistan PVC Limited (PSX: PPVC) was incorporated in Pakistan in 1963. The principal activity of the company is the...
Currency | Rate |
---|---|
USD PKR Interbank Selling
/ May 22
|
282.13
|
USD PKR Interbank Buying
/ May 22
|
281.93
|
USD to Japanese Yen
/ May 22
|
143.46
|
USD to Swiss Franc
/ May 22
|
0.83
|
Pound Sterling to USD
/ May 22
|
1.34
|
Euro to USD
/ May 22
|
1.13
|
UK LIBOR %
/ May 22
|
4.96
|
Stock | Volume |
---|---|
S&P 500
/ May 22
|
5,842.01
|
India Sensex
/ May 22
|
80,951.99
|
Tokyo Nikkei
/ May 22
|
37,244.76
|
Nasdaq
/ May 22
|
18,925.73
|
Hang Seng
/ May 22
|
23,689.04
|
FTSE 100
/ May 22
|
8,739.26
|
Dow Jones
/ May 22
|
41,859.09
|
Germany DAX 30
/ May 22
|
23,999.17
|
France CAC40
/ May 22
|
7,864.44
|
Item | Value |
---|---|
Crude Oil USD/Barrel
/ May 22
|
60.83
|
Karachi Cotton PKR/37.32 KG
/ May 22
|
16,985
|
Gold 10 Grams PKR
/ May 22
|
297,925
|
Gold Spot USD/Ounce
/ May 22
|
3,302.83
|
Cotton US¢/pound
/ May 22
|
65.68
|
Petrol/Litre
/ May 23
|
252.63
|
Diesel/Litre
/ May 23
|
254.64
|
Stock | Price |
---|---|
Askari Life Assur.
/ May 23
Askari Life Assurance Company Limited(ALAC)
|
5.50
▲ 0.66
(13.64%)
|
Apna Microfin.
/ May 23
Apna Microfinance Bank Limited(AMBL)
|
9.79
▲ 1
(11.38%)
|
Sally Textile
/ May 23
Sally Textile Mills Limited(SLYT)
|
11.17
▲ 1.02
(10.05%)
|
Popular Islamic
/ May 23
Popular Islamic Modaraba(PIM)
|
15.14
▲ 1.38
(10.03%)
|
AKD Securities
/ May 23
AKD Securities Limited(AKDSL)
|
26.03
▲ 2.37
(10.02%)
|
Shadab Textile
/ May 23
Shadab Textile Mills Limited(SHDT)
|
35.29
▲ 3.21
(10.01%)
|
ECOPACK Ltd
/ May 23
Ecopack Limited(ECOP)
|
48.40
▲ 4.4
(10%)
|
Kohinoor Mills
/ May 23
Kohinoor Mills Limited(KML)
|
38.72
▲ 3.52
(10%)
|
Buxly Paints
/ May 23
Buxly Paints Limited(BUXL)
|
149.74
▲ 13.61
(10%)
|
Prosperity Weav
/ May 23
Prosperity Weaving Mills Limited(PRWM)
|
41.25
▲ 3.75
(10%)
|
Stock | Price |
---|---|
Universal Ins.
/ May 23
The Universal Insurance Company Limited(UVIC)
|
8.55
▼ -0.95
(-10%)
|
Ashfaq Textile
/ May 23
Ashfaq Textile Mills Limited(ASHT)
|
12.11
▼ -1.34
(-9.96%)
|
Sana Ind
/ May 23
Sana Industries Limited(SNAI)
|
24.51
▼ -2.48
(-9.19%)
|
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
|
15.67
▼ -1.58
(-9.16%)
|
Shadman Cotton
/ May 23
Shadman Cotton Mills Limited(SHCM)
|
29
▼ -2.9
(-9.09%)
|
Sanghar Sugar
/ May 23
Sanghar Sugar Mills Limited(SANSM)
|
52.27
▼ -4.72
(-8.28%)
|
Otsuka Pakistan
/ May 23
Otsuka Pakistan Limited(OTSU)
|
276
▼ -24.77
(-8.24%)
|
EMCO Industries
/ May 23
Emco Industries Limited(EMCO)
|
38.01
▼ -3.41
(-8.23%)
|
Suhail Jute
/ May 23
Suhail Jute Mills Limited(SUHJ)
|
72
▼ -6.36
(-8.12%)
|
AN Textile Mills
/ May 23
AN Textile Mills Limited(ANTM)
|
17.76
▼ -1.37
(-7.16%)
|
Stock | Volume |
---|---|
Big Bird Foods
/ May 23
Big Bird Foods Limited(BBFL)
|
12,595,410
▲ 1.28
|
At-Tahur Ltd.
/ May 23
At-Tahur Limited(PREMA)
|
10,673,744
▲ 1.45
|
P.T.C.L.
/ May 23
Pakistan Telecommunication Company Ltd(PTC)
|
6,735,104
▲ 0.74
|
Pak Refinery
/ May 23
Pakistan Refinery Limited(PRL)
|
6,270,976
▲ 0.5
|
Ghani Global Holding
/ May 23
Ghani Global Holdings Limited(GGL)
|
5,492,392
▼ -0.51
|
K-Electric Ltd.
/ May 23
K-Electric Limited(KEL)
|
4,926,976
▲ 0
|
Cnergyico PK
/ May 23
Cnergyico PK Limited(CNERGY)
|
4,910,004
▲ 0.08
|
Descon Oxychem
/ May 23
Descon Oxychem Limited(DOL)
|
4,696,327
▲ 0.61
|
WorldCall Telecom
/ May 23
Worldcall Telecom Limited(WTL)
|
4,528,854
▼ -0.01
|
AKD Securities
/ May 23
AKD Securities Limited(AKDSL)
|
3,381,698
▲ 2.37
|