| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 4
|
282.25
|
|
USD PKR Interbank Buying
/ Jun 4
|
282
|
|
USD to Japanese Yen
/ Jun 4
|
144.05
|
|
USD to Swiss Franc
/ Jun 4
|
0.82
|
|
Pound Sterling to USD
/ Jun 4
|
1.35
|
|
Euro to USD
/ Jun 4
|
1.14
|
|
UK LIBOR %
/ Jun 2
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 3
|
5,970.37
|
|
Nasdaq
/ Jun 3
|
19,398.96
|
|
FTSE 100
/ Jun 3
|
8,787.02
|
|
Dow Jones
/ Jun 3
|
42,519.64
|
|
Germany DAX 30
/ Jun 3
|
24,091.62
|
|
France CAC40
/ Jun 3
|
7,763.84
|
|
India Sensex
/ Jun 4
|
80,899.27
|
|
Tokyo Nikkei
/ Jun 4
|
37,816.48
|
|
Hang Seng
/ Jun 4
|
23,624.10
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 3
|
16,985
|
|
Gold 10 Grams PKR
/ Jun 3
|
303,583
|
|
Petrol/Litre
/ Jun 4
|
253.63
|
|
Crude Oil USD/Barrel
/ Jun 4
|
63.26
|
|
Gold Spot USD/Ounce
/ Jun 4
|
3,354.57
|
|
Diesel/Litre
/ Jun 4
|
254.64
|
|
Cotton US¢/pound
/ Jun 4
|
65.95
|
| Stock | Price |
|---|---|
|
Invest Bank
/ Jun 4
Invest Capital Investment Bank Limited(ICIBL)
|
3.35
▲ 1
(42.55%)
|
|
First Prudential Mod.
/ Jun 4
First Prudential Modaraba(PMI)
|
2.46
▲ 0.31
(14.42%)
|
|
F.Credit & Inv
/ Jun 4
First Credit and Investment Bank Limited(FCIBL)
|
8.31
▲ 1
(13.68%)
|
|
Equity Modaraba
/ Jun 4
First Equity Modaraba(FEM)
|
3.20
▲ 0.3
(10.34%)
|
|
Dewan Automotive Eng.
/ Jun 4
Dewan Automotive Engineering Limited(DWAE)
|
31.31
▲ 2.85
(10.01%)
|
|
Faysal Bank
/ Jun 4
Faysal Bank Limited(FABL)
|
59.15
▲ 5.38
(10.01%)
|
|
Sardar Chemical
/ Jun 4
Sardar Chemical Industries Limited(SARC)
|
48.35
▲ 4.4
(10.01%)
|
|
National Bank
/ Jun 4
National Bank of Pakistan(NBP)
|
106.54
▲ 9.69
(10.01%)
|
|
Nets Internat.Comm.
/ Jun 4
Nets International Communication Limited(GEMNETS)
|
19.46
▲ 1.77
(10.01%)
|
|
Hala Enterprise
/ Jun 4
Hala Enterprises Limited(HAEL)
|
24.19
▲ 2.2
(10%)
|
| Stock | Price |
|---|---|
|
I.C.C. Ind.
/ Jun 4
ICC Industries Limited(ICCI)
|
16.29
▼ -1.81
(-10%)
|
|
PIA Holding Co.B
/ Jun 4
PIA Holding Company Limited B(PIAHCLB)
|
31,988.90
▼ -3554.29
(-10%)
|
|
Khyber Textile
/ Jun 4
Khyber Textile Mills Limited(KHYT)
|
3,039.08
▼ -337.68
(-10%)
|
|
National Silk
/ Jun 4
The National Silk & Rayon Mills Limited(NSRM)
|
44.51
▼ -4.69
(-9.53%)
|
|
Blue-Ex Ltd
/ Jun 4
Blue-Ex Limited (GEM)(GEMBLUEX)
|
60.01
▼ -5.98
(-9.06%)
|
|
Olympia Mills
/ Jun 4
Olympia Mills Limited(OML)
|
41.31
▼ -3.81
(-8.44%)
|
|
AN Textile Mills
/ Jun 4
AN Textile Mills Limited(ANTM)
|
16.20
▼ -1.47
(-8.32%)
|
|
Pak Leather
/ Jun 4
Pak Leather Crafts Limited(PAKL)
|
30.50
▼ -2.69
(-8.1%)
|
|
Bawany Air Products
/ Jun 4
Bawany Air Products Limited(BAPL)
|
39.95
▼ -3.32
(-7.67%)
|
|
Habib Rice Products
/ Jun 4
Habib Rice Product Limited(HRPL)
|
31.98
▼ -2.22
(-6.49%)
|
| Stock | Volume |
|---|---|
|
Sui South Gas
/ Jun 4
Sui Southern Gas Company Limited(SSGC)
|
43,744,595
▲ 1.87
|
|
Invest Bank
/ Jun 4
Invest Capital Investment Bank Limited(ICIBL)
|
38,177,266
▲ 1
|
|
Faysal Bank
/ Jun 4
Faysal Bank Limited(FABL)
|
30,999,504
▲ 5.38
|
|
Fauji Foods Ltd
/ Jun 4
Fauji Foods Limited(FFL)
|
29,958,058
▲ 0.41
|
|
K-Electric Ltd.
/ Jun 4
K-Electric Limited(KEL)
|
25,092,634
▲ 0
|
|
National Bank
/ Jun 4
National Bank of Pakistan(NBP)
|
22,997,151
▲ 9.69
|
|
B.O.Punjab
/ Jun 4
The Bank of Punjab(BOP)
|
22,523,413
▲ 0.26
|
|
WorldCall Telecom
/ Jun 4
Worldcall Telecom Limited(WTL)
|
12,377,481
▲ 0
|
|
Big Bird Foods
/ Jun 4
Big Bird Foods Limited(BBFL)
|
11,365,866
▲ 2.22
|
|
Cnergyico PK
/ Jun 4
Cnergyico PK Limited(CNERGY)
|
10,709,928
▲ 0.09
|
