Trends - Telenor Campus - Business Recorder

AIRLINK 130.82 ▲ 3.55 (2.79%)

BOP 8.84 ▲ 0.16 (1.84%)

CNERGY 5.93 ▲ 0.21 (3.67%)

CPHL 64.75 ▼ -2.35 (-3.5%)

FCCL 40.30 ▲ 0.44 (1.1%)

FFL 12.50 ▲ 0.29 (2.38%)

FLYNG 30.70 ▼ -0.70 (-2.23%)

HUBC 123.00 ▲ 4.00 (3.36%)

HUMNL 11.79 ▲ 0.35 (3.06%)

KEL 3.95 ▲ 0.03 (0.77%)

KOSM 4.07 ▲ 0.13 (3.3%)

MLCF 61.79 ▲ 0.92 (1.51%)

OGDC 180.30 ▲ 0.91 (0.51%)

PACE 4.05 ▲ 0.06 (1.5%)

PAEL 37.05 ▲ 0.04 (0.11%)

PIAHCLA 12.22 ▼ -1.36 (-10.01%)

PIBTL 7.30 ▲ 0.20 (2.82%)

POWER 13.41 ▼ 0.00 (0%)

PPL 132.90 ▲ 0.99 (0.75%)

PRL 23.18 ▼ -1.08 (-4.45%)

PTC 16.94 ▼ -0.49 (-2.81%)

SEARL 67.00 ▲ 0.35 (0.53%)

SSGC 27.80 ▼ -1.42 (-4.86%)

SYM 12.51 ▲ 0.34 (2.79%)

TELE 5.65 ▲ 0.05 (0.89%)

TPLP 6.66 ▼ -0.09 (-1.33%)

TRG 52.99 ▼ -0.14 (-0.26%)

WAVESAPP 7.61 ▼ -0.13 (-1.68%)

WTL 1.13 ▲ 0.03 (2.73%)

YOUW 3.19 ▲ 0.10 (3.24%)

BR100 11,011 154.7 (1.43%)

BR30 30,881 147.3 (0.48%)

KSE100 105,228 1701.2 (1.64%)

KSE30 31,986 507.8 (1.61%)

اردو

Telenor Campus

ISLAMABAD: A high-level delegation from the Malaysian Communications and Multimedia Commission (MCMC) and the...

Published 20 Feb, 2025 06:44am

Currency	Rate
USD PKR Interbank Selling / May 8	281.55
USD PKR Interbank Buying / May 8	281.35
USD to Japanese Yen / May 8	145.55
USD to Swiss Franc / May 8	0.83
Pound Sterling to USD / May 8	1.32
Euro to USD / May 8	1.12
UK LIBOR % / May 8	4.96

Stock	Price
Colony Tex.Mills Ltd / May 9 Colony Textile Mills Limited(CTM)	3.47 ▲ 0.46 (15.28%)
Parmount Sp. / May 9 Paramount Spinning Mills Limited(PASM)	3.22 ▲ 0.41 (14.59%)
Abdullah Shah / May 9 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.39 ▲ 0.6 (12.53%)
Hira Textile / May 9 Hira Textile Mills Limited(HIRAT)	2.96 ▲ 0.32 (12.12%)
Metro Steel / May 9 Metropolitan Steel Corporation Limited(MSCL)	8.80 ▲ 0.85 (10.69%)
Pervez Ahmed Consultancy / May 9 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.08 ▲ 0.1 (10.2%)
Olympia Mills / May 9 Olympia Mills Limited(OML)	46.15 ▲ 4.2 (10.01%)
Nimir Ind.Chem. / May 9 Nimir Industrial Chemicals Limited(NICL)	148.78 ▲ 13.53 (10%)
Pak Engineering / May 9 Pakistan Engineering Company Limited(PECO)	699.30 ▲ 63.57 (10%)
PIA Holding Co.B / May 9 PIA Holding Company Limited B(PIAHCLB)	7,735.23 ▲ 703.2 (10%)

Stock	Price
First Fid. Leasing / May 9 First Fidelity Leasing Modaraba(FFLM)	1.61 ▼ -0.24 (-12.97%)
Cyan Limited / May 9 Cyan Limited(CYAN)	27.99 ▼ -4.09 (-12.75%)
HBL Invest Fund / May 9 HBL Investment Fund(HIFA)	2.60 ▼ -0.32 (-10.96%)
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	12.22 ▼ -1.36 (-10.01%)
Bilal Fibres / May 9 Bilal Fibres Limited(BILF)	19.44 ▼ -2.16 (-10%)
At-Tahur Ltd. / May 9 At-Tahur Limited(PREMA)	42.57 ▼ -4.73 (-10%)
Sanghar Sugar / May 9 Sanghar Sugar Mills Limited(SANSM)	45.35 ▼ -5.01 (-9.95%)
Dewan Mushtaq / May 9 Dewan Mushtaq Textile Mills Limited(DMTM)	9.31 ▼ -1.01 (-9.79%)
Sunrays Textile / May 9 Sunrays Textile Mills Limited(SUTM)	206.10 ▼ -20.95 (-9.23%)
First Elite Cap.Mod / May 9 First Elite Capital Modaraba(FECM)	18.56 ▼ -1.88 (-9.2%)

Stock	Volume
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	7,588,978 ▲ 0.03
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	4,197,080 ▼ -1.36
At-Tahur Ltd. / May 9 At-Tahur Limited(PREMA)	2,342,523 ▼ -4.73
Sui South Gas / May 9 Sui Southern Gas Company Limited(SSGC)	1,779,651 ▼ -1.42
B.O.Punjab / May 9 The Bank of Punjab(BOP)	1,484,055 ▲ 0.16
Sui North Gas / May 9 Sui Northern Gas Pipelines Limited(SNGP)	1,253,845 ▲ 3.81
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	1,028,032 ▼ -1.08
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	830,978 ▲ 0.21
Maple Leaf Cement / May 9 Maple Leaf Cement Factory Limited(MLCF)	780,346 ▲ 0.92
Oil & Gas Dev. / May 9 Oil & Gas Development Company Limited(OGDC)	625,033 ▲ 0.91