| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 29
|
282.12
|
|
USD PKR Interbank Buying
/ May 29
|
281.92
|
|
USD to Japanese Yen
/ May 29
|
145.38
|
|
USD to Swiss Franc
/ May 29
|
0.83
|
|
Pound Sterling to USD
/ May 29
|
1.35
|
|
Euro to USD
/ May 29
|
1.13
|
|
UK LIBOR %
/ May 27
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 28
|
5,888.55
|
|
Nasdaq
/ May 28
|
19,100.94
|
|
Dow Jones
/ May 28
|
42,098.70
|
|
India Sensex
/ May 29
|
81,305.80
|
|
Tokyo Nikkei
/ May 29
|
38,432.98
|
|
Hang Seng
/ May 29
|
23,551.90
|
|
FTSE 100
/ May 29
|
8,733.24
|
|
Germany DAX 30
/ May 29
|
24,165.04
|
|
France CAC40
/ May 29
|
7,860.87
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 27
|
16,985
|
|
Gold 10 Grams PKR
/ May 27
|
298,268
|
|
Petrol/Litre
/ May 29
|
252.63
|
|
Crude Oil USD/Barrel
/ May 29
|
62.85
|
|
Gold Spot USD/Ounce
/ May 29
|
3,278.47
|
|
Diesel/Litre
/ May 29
|
254.64
|
|
Cotton US¢/pound
/ May 29
|
65.67
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ May 29
Askari Life Assurance Company Limited(ALAC)
|
7.60
▲ 0.96
(14.46%)
|
|
Universal Ins.
/ May 29
The Universal Insurance Company Limited(UVIC)
|
9.88
▲ 0.98
(11.01%)
|
|
I.C.C. Ind.
/ May 29
ICC Industries Limited(ICCI)
|
13.59
▲ 1.24
(10.04%)
|
|
Saif Textile
/ May 29
Saif Textile Mills Limited(SAIF)
|
14.40
▲ 1.31
(10.01%)
|
|
ECOPACK Ltd
/ May 29
Ecopack Limited(ECOP)
|
64.42
▲ 5.86
(10.01%)
|
|
Chakwal Spinning
/ May 29
Chakwal Spinning Mills Limited(CWSM)
|
45.49
▲ 4.14
(10.01%)
|
|
First Elite Cap.Mod
/ May 29
First Elite Capital Modaraba(FECM)
|
19.68
▲ 1.79
(10.01%)
|
|
Mirpurkhas Sugar
/ May 29
Mirpurkhas Sugar Mills Limited(MIRKS)
|
35.43
▲ 3.22
(10%)
|
|
Shadab Textile
/ May 29
Shadab Textile Mills Limited(SHDT)
|
46.97
▲ 4.27
(10%)
|
|
Ittehad Chem.
/ May 29
Ittehad Chemicals Limted(ICL)
|
81.48
▲ 7.41
(10%)
|
| Stock | Price |
|---|---|
|
Shahtaj Sugar
/ May 29
Shahtaj Sugar Mills Limited(SHJS)
|
117.12
▼ -12.44
(-9.6%)
|
|
Parmount Sp.
/ May 29
Paramount Spinning Mills Limited(PASM)
|
3.62
▼ -0.32
(-8.12%)
|
|
Unicap Modaraba
/ May 29
Unicap Modaraba(UCAPM)
|
3.10
▼ -0.27
(-8.01%)
|
|
Supernet Tech.
/ May 29
Supernet Technologies Limited(STL)
|
818.69
▼ -66.88
(-7.55%)
|
|
Crescent Cotton
/ May 29
Crescent Cotton Mills Limited(CCM)
|
46.10
▼ -3.54
(-7.13%)
|
|
National Silk
/ May 29
The National Silk & Rayon Mills Limited(NSRM)
|
45.37
▼ -3.44
(-7.05%)
|
|
K-Electric Ltd.
/ May 29
K-Electric Limited(KEL)
|
5.52
▼ -0.37
(-6.28%)
|
|
First Capital Equities
/ May 29
First Capital Equities Limited(FCEL)
|
3.70
▼ -0.23
(-5.85%)
|
|
Nazir Cotton Mills
/ May 29
Nazir Cotton Mills Limited(NCML)
|
13.36
▼ -0.78
(-5.52%)
|
|
JS Investments
/ May 29
JS Investments Limited(JSIL)
|
23.50
▼ -1.37
(-5.51%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ May 29
Worldcall Telecom Limited(WTL)
|
137,517,831
▲ 0.13
|
|
K-Electric Ltd.
/ May 29
K-Electric Limited(KEL)
|
119,635,956
▼ -0.37
|
|
P.T.C.L.
/ May 29
Pakistan Telecommunication Company Ltd(PTC)
|
65,676,043
▲ 1.95
|
|
Sui South Gas
/ May 29
Sui Southern Gas Company Limited(SSGC)
|
23,011,630
▲ 1.78
|
|
Cnergyico PK
/ May 29
Cnergyico PK Limited(CNERGY)
|
21,502,955
▲ 0.24
|
|
Dewan Cement
/ May 29
Dewan Cement Limited(DCL)
|
20,004,647
▲ 0.26
|
|
Telecard Limited
/ May 29
Telecard Limited(TELE)
|
16,998,458
▲ 0.19
|
|
Fauji Cement
/ May 29
Fauji Cement Company Limited(FCCL)
|
16,496,094
▲ 0.43
|
|
Cres.Star Ins.
/ May 29
Crescent Star Insurance Limited(CSIL)
|
14,425,075
▲ 0.12
|
|
Waves Corporation
/ May 29
Waves Corporation Limited(WAVES)
|
13,849,668
▲ 0.32
|
