AIRLINK 156.12 ▼ -2.00 (-1.26%)

BOP 9.95 ▲ 0.02 (0.2%)

CNERGY 7.86 ▲ 0.07 (0.9%)

CPHL 86.20 ▼ -0.51 (-0.59%)

FCCL 46.11 ▼ -0.25 (-0.54%)

FFL 15.86 ▲ 0.31 (1.99%)

FLYNG 59.91 ▲ 5.45 (10.01%)

HUBC 139.63 ▲ 2.20 (1.6%)

HUMNL 11.95 ▼ -0.01 (-0.08%)

KEL 5.32 ▼ -0.20 (-3.62%)

KOSM 5.31 ▼ -0.18 (-3.28%)

MLCF 77.83 ▼ -0.41 (-0.52%)

OGDC 209.49 ▲ 0.32 (0.15%)

PACE 5.51 ▼ -0.16 (-2.82%)

PAEL 44.03 ▼ -0.56 (-1.26%)

PIAHCLA 17.38 ▼ -0.24 (-1.36%)

PIBTL 8.41 ▼ -0.31 (-3.56%)

POWER 13.98 ▼ -0.01 (-0.07%)

PPL 166.35 ▼ -1.74 (-1.04%)

PRL 33.67 ▲ 0.84 (2.56%)

PTC 25.40 ▼ -0.83 (-3.16%)

SEARL 89.01 ▼ -0.02 (-0.02%)

SSGC 36.07 ▼ -0.25 (-0.69%)

SYM 14.90 ▼ -0.01 (-0.07%)

TELE 7.91 ▼ -0.24 (-2.94%)

TPLP 9.38 ▲ 0.09 (0.97%)

TRG 61.33 ▼ -0.54 (-0.87%)

WAVESAPP 9.44 ▼ -0.06 (-0.63%)

WTL 1.37 ▼ -0.06 (-4.2%)

YOUW 3.85 ▼ -0.15 (-3.75%)

BR100 12,853 99.9 (0.78%)

BR30 37,726 -65.9 (-0.17%)

KSE100 119,691 719.7 (0.6%)

KSE30 36,454 249.6 (0.69%)

اردو

Jun 01, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-05-18

LIBOR interbank offered rates

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 17, 2023)....

Published May 18, 2023

LONDON: London Interbank Offered Rates (LIBOR) on Wednesday (May 17, 2023).

=========================================================
                                  52-Week
=========================================================
                     Latest    Wk Ago     High        Low
=========================================================
Libor Overnight     5.06186   5.06143   5.06229   0.81586
Libor 1 Month       5.11129   5.10571   5.11129   0.92729
Libor 3 Month       5.34514   5.33914   5.34514   1.44757
Libor 6 Month       5.37914   5.38986   5.49986   2.00514
Libor 1 Year        5.27814   5.29800   5.88071   2.67771
=========================================================

Sources: FactSet, ICE Benchmark Administration

LIBOR libor rates Libor 1 Week

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 30	282.08
USD PKR Interbank Buying / May 30	281.83
USD to Japanese Yen / May 30	144.02
USD to Swiss Franc / May 30	0.82
Pound Sterling to USD / May 30	1.35
Euro to USD / May 30	1.13
UK LIBOR % / May 30	4.96

Stock	Volume
S&P 500 / May 30	5,911.69
India Sensex / May 30	81,451.01
Tokyo Nikkei / May 30	37,965.10
Nasdaq / May 30	19,113.77
Hang Seng / May 30	23,289.77
FTSE 100 / May 30	8,772.38
Dow Jones / May 30	42,270.07
Germany DAX 30 / May 30	23,997.48
France CAC40 / May 30	7,751.89

Item	Value
Crude Oil USD/Barrel / May 30	60.79
Karachi Cotton PKR/37.32 KG / May 30	16,985
Gold 10 Grams PKR / May 30	298,868
Gold Spot USD/Ounce / May 30	3,298.25
Cotton US¢/pound / May 30	65.06
Petrol/Litre / Jun 1	252.63
Diesel/Litre / Jun 1	254.64

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / May 30 Crescent Jute Products Limited(CJPL)	4.35 ▲ 0.81 (22.88%)
Dadabhoy Cement / May 30 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▲ 1 (17.24%)
UDL International / May 30 UDL International Limited(UDLI)	9.25 ▲ 1 (12.12%)
Paramount Mod / May 30 First Paramount Modaraba(FPRM)	9.23 ▲ 0.95 (11.47%)
Parmount Sp. / May 30 Paramount Spinning Mills Limited(PASM)	3.99 ▲ 0.37 (10.22%)
Century Paper / May 30 Century Paper & Board Mills Limited(CEPB)	30.97 ▲ 2.82 (10.02%)
I.C.C. Ind. / May 30 ICC Industries Limited(ICCI)	14.95 ▲ 1.36 (10.01%)
Flying Cement / May 30 Flying Cement Company Limited(FLYNG)	59.91 ▲ 5.45 (10.01%)
Shadab Textile / May 30 Shadab Textile Mills Limited(SHDT)	51.67 ▲ 4.7 (10.01%)
First Elite Cap.Mod / May 30 First Elite Capital Modaraba(FECM)	21.65 ▲ 1.97 (10.01%)

Stock	Price
Burj Clean Energy Modaraba / May 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.50 ▼ -1 (-10.53%)
Bawany Air Products / May 30 Bawany Air Products Limited(BAPL)	53.41 ▼ -5.93 (-9.99%)
Nimir Resins / May 30 Nimir Resins Limited(NRSL)	31.73 ▼ -2.76 (-8%)
TPL REIT Fund I / May 30 TPL REIT Fund I(TPLRF1)	11.98 ▼ -0.99 (-7.63%)
NBP PGETF / May 30 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	22.05 ▼ -1.78 (-7.47%)
Descon Oxychem / May 30 Descon Oxychem Limited(DOL)	30.37 ▼ -2.37 (-7.24%)
IGI Life Ins / May 30 IGI Life Insurance Limited(IGIL)	24.08 ▼ -1.72 (-6.67%)
Universal Ins. / May 30 The Universal Insurance Company Limited(UVIC)	9.23 ▼ -0.65 (-6.58%)
Cres.Star Ins. / May 30 Crescent Star Insurance Limited(CSIL)	2.99 ▼ -0.19 (-5.97%)
Pak. P.V.C. / May 30 Pakistan PVC Limited(PPVC)	8.25 ▼ -0.52 (-5.93%)

Stock	Volume
WorldCall Telecom / May 30 Worldcall Telecom Limited(WTL)	79,666,803 ▼ -0.06
K-Electric Ltd. / May 30 K-Electric Limited(KEL)	47,700,857 ▼ -0.2
Cnergyico PK / May 30 Cnergyico PK Limited(CNERGY)	35,756,575 ▲ 0.07
Dewan Cement / May 30 Dewan Cement Limited(DCL)	31,365,596 ▲ 0.84
P.T.C.L. / May 30 Pakistan Telecommunication Company Ltd(PTC)	22,174,138 ▼ -0.83
Pak Int.Bulk / May 30 Pakistan International Bulk Terminal(PIBTL)	19,941,925 ▼ -0.31
Fauji Foods Ltd / May 30 Fauji Foods Limited(FFL)	19,847,564 ▲ 0.31
Pak Refinery / May 30 Pakistan Refinery Limited(PRL)	18,646,156 ▲ 0.84
Sui South Gas / May 30 Sui Southern Gas Company Limited(SSGC)	13,166,159 ▼ -0.25
Kohinoor Spining / May 30 Kohinoor Spinning Mills Limited(KOSM)	8,825,761 ▼ -0.18