AIRLINK 160.53 ▲ 4.44 (2.84%)

BOP 10.08 ▲ 0.24 (2.44%)

CNERGY 7.94 ▲ 0.22 (2.85%)

CPHL 85.66 ▲ 0.88 (1.04%)

FCCL 46.96 ▼ -0.03 (-0.06%)

FFL 15.66 ▼ -0.15 (-0.95%)

FLYNG 52.71 ▲ 0.81 (1.56%)

HUBC 141.41 ▲ 0.79 (0.56%)

HUMNL 12.28 ▼ -0.06 (-0.49%)

KEL 4.75 ▲ 0.36 (8.2%)

KOSM 5.75 ▲ 0.36 (6.68%)

MLCF 76.31 ▲ 1.43 (1.91%)

OGDC 213.74 ▲ 4.04 (1.93%)

PACE 5.37 ▲ 0.12 (2.29%)

PAEL 44.95 ▲ 0.43 (0.97%)

PIAHCLA 18.05 ▲ 0.12 (0.67%)

PIBTL 8.95 ▲ 0.13 (1.47%)

POWER 14.54 ▼ -0.05 (-0.34%)

PPL 175.29 ▲ 2.24 (1.29%)

PRL 34.03 ▲ 1.88 (5.85%)

PTC 23.17 ▲ 1.17 (5.32%)

SEARL 85.82 ▲ 0.93 (1.1%)

SSGC 35.13 ▲ 0.10 (0.29%)

SYM 15.21 ▲ 0.29 (1.94%)

TELE 7.55 ▲ 0.18 (2.44%)

TPLP 9.57 ▲ 0.54 (5.98%)

TRG 63.21 ▲ 1.06 (1.71%)

WAVESAPP 10.24 ▲ 0.19 (1.89%)

WTL 1.27 ▲ 0.03 (2.42%)

YOUW 3.83 ▲ 0.17 (4.64%)

BR100 12,870 163.6 (1.29%)

BR30 38,197 575.6 (1.53%)

KSE100 119,931 960.3 (0.81%)

KSE30 36,597 313.5 (0.86%)

اردو

May 21, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2021-11-03

Dates of Closure of Books & Annual General Meetings

Recorder Report Published November 3, 2021

KARACHI: Dates of Closure of Books and holding of Ordinary and Extra-Ordinary General Meetings of companies listed on the stock exchanges.

====================================================================================================
                                                           Dividend        BC-2 Start           AGM/
Name of Company                       Book Closure          Bonus/            Date              EOGM
                                   From          To         Right          Ex-Price
====================================================================================================
Pakistan Telecommunication
Company Ltd#                      28-10-2021   03-11-2021                                 03-11-2021
(KELSC5) K-Electric Ltd           28-10-2021   03-11-2021
Fauji Foods Ltd                   28-10-2021   03-11-2021   97.19916% R    26-10-2021
Dolmen City REIT                  01-11-2021   03-11-2021   3.3%(i)        28-10-2021
Summit Bank Ltd                   29-10-2021   04-11-2021   NIL                           04-11-2021
United Bank Ltd                   02-11-2021   04-11-2021   40%(iii)       29-10-2021
Rafhan Maize Products
Company Ltd                       02-11-2021   04-11-2021   1500%(iii)     29-10-2021
Baluchistan Wheels Ltd            02-11-2021   04-11-2021   15%(i)         29-10-2021
Murree Brewery Company Ltd        03-11-2021   05-11-2021   50%(i)         01-11-2021
Atlas Insurance Ltd               03-11-2021   05-11-2021   25%(i)         01-11-2021
Fauji Fertilizer Company Ltd#     03-11-2021   05-11-2021                                 05-11-2021
First Tri-Star Modaraba           23-10-2021   06-11-2021   6%(F)          21-10-2021     28-10-2021
Engro Corporation Ltd             05-11-2021   07-11-2021   50%(iii)       03-11-2021
The Searle Company Ltd            02-11-2021   08-11-2021   20%(F),30% B   29-10-2021
Bestway Cement Ltd                05-11-2021   08-11-2021   40%(i)         03-11-2021
Pakistan Tobacco Company Ltd      05-11-2021   09-11-2021   260%(iii)      03-11-2021
Avanceon Ltd#                     03-11-2021   10-11-2021                                 10-11-2021
Bata Pakistan Ltd                 08-11-2021   10-11-2021   1000%(i)       04-11-2021
Fauji Fertilizer Company Ltd      09-11-2021   11-11-2021   37.50%(iii)    05-11-2021
Unilever Pakistan Foods Ltd       09-11-2021   11-11-2021   1870%(iii)     05-11-2021
Dawood Hercules Corporation Ltd.  09-11-2021   11-11-2021   20%(iii)       05-11-2021
EFU Life Assurance Ltd            09-11-2021   11-11-2021   15%(iii)       05-11-2021
Indus Motor Company Ltd           09-11-2021   11-11-2021   345%(i)        05-11-2021
MCB Bank Ltd                      10-11-2021   12-11-2021   45%(iii)       08-11-2021
Allied Bank Ltd                   10-11-2021   12-11-2021   20%(iii)       08-11-2021
A tlas Honda L imited             10-11-2021   12-11-2021   120%(i)        08-11-2021
Nestle Pakistan Ltd               10-11-2021   12-11-2021   800%(ii)       08-11-2021
Oil & Gas Development
Company Ltd                       10-11-2021   12-11-2021   17.50%(i)      08-11-2021
Khurshid Spinning Mills Ltd#      09-11-2021   15-11-2021                                 15-11-2021
EFU General Insurance Ltd         11-11-2021   15-11-2021   15%(iii)       09-11-2021
Saif Power Ltd                    12-11-2021   16-11-2021   20%(i)         10-11-2021
Ghani Glass Ltd                   12-11-2021   16-11-2021   15%(i)         10-11-2021
TPL Properties Ltd                11-11-2021   17-11-2021   20% B          09-11-2021
Meezan Bank Ltd#                  15-11-2021   17-11-2021                                 17-11-2021
Ittehad Chemicals Ltd             11-11-2021   18-11-2021   18.063754% B   09-11-2021
Dar-es-Salaam Textile Mills Ltd   13-11-2021   20-11-2021   NIL                           20-11-2021
East West Insurance
Company Ltd.#                     14-11-2021   20-11-2021                                 20-11-2021
Hum Network Ltd                   16-11-2021   23-11-2021   NIL                           23-11-2021
First Treet
Manufacturing Modaraba            16-11-2021   23-11-2021   NIL                           23-11-2021
Treet Corporation Ltd             16-11-2021   23-11-2021   10%(F)         12-11-2021     23-11-2021
Al Shaheer Corporation Ltd        23-11-2021   25-11-2021   NIL                           25-11-2021
Ghani Value Glass Ltd             19-11-2021   26-11-2021   60%(F)         17-11-2021     26-11-2021
Loads Ltd                         19-11-2021   26-11-2021   NIL                           26-11-2021
Fauji Foods Ltd#                  20-11-2021   26-11-2021                                 26-11-2021
First Punjab Modaraba             20-11-2021   26-11-2021   NIL                           26-11-2021
United Distributors Pakistan Ltd  20-11-2021   26-11-2021   NIL                           26-11-2021
Azgard Nine Ltd                   20-11-2021   27-11-2021   NIL                           27-11-2021
Gul Ahmed Textile Mills Ltd       20-11-2021   27-11-2021   NIL                           27-11-2021
Mubarak Textile Mills Ltd         25-11-2021   28-11-2021   NIL                           26-11-2021
Feroze 1888 Mills Ltd             26-11-2021   02-12-2021   6% R*          24-11-2021
First Equity Modaraba             11-12-2021   20-12-2021   5%(F)          09-12-2021     21-12-2021
Archroma Pakistan Ltd             23-12-2021   30-12-2021   900%(F)        21-12-2021     30-12-2021
====================================================================================================

Indications:

Extra Ordinary General Meeting #

Right issue at a Premium of Rs.60/- per share *

Dates of Closure of Books Annual General Meetings Dates of Closure of Books & Annual General Meetings

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 21	282
USD PKR Interbank Buying / May 21	281.75
USD to Japanese Yen / May 21	143.89
USD to Swiss Franc / May 21	0.82
Pound Sterling to USD / May 21	1.34
Euro to USD / May 21	1.13
UK LIBOR % / May 20	4.96

Stock	Volume
S&P 500 / May 20	5,940.46
Nasdaq / May 20	19,142.71
Dow Jones / May 20	42,677.24
India Sensex / May 21	81,537.89
Tokyo Nikkei / May 21	37,298.98
Hang Seng / May 21	23,796.63
FTSE 100 / May 21	8,781.18
Germany DAX 30 / May 21	24,049.38
France CAC40 / May 21	7,915.98

Item	Value
Karachi Cotton PKR/37.32 KG / May 20	16,985
Gold 10 Grams PKR / May 20	293,895
Petrol/Litre / May 21	252.63
Crude Oil USD/Barrel / May 21	62.76
Gold Spot USD/Ounce / May 21	3,313.39
Diesel/Litre / May 21	254.64
Cotton US¢/pound / May 21	65.93

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / May 21 Pervez Ahmed Consultancy Services Ltd.(PASL)	1.26 ▲ 0.19 (17.76%)
Colony Tex.Mills Ltd / May 21 Colony Textile Mills Limited(CTM)	3.99 ▲ 0.52 (14.99%)
Parmount Sp. / May 21 Paramount Spinning Mills Limited(PASM)	3.79 ▲ 0.49 (14.85%)
Khalid Siraj / May 21 Khalid Siraj Textile Mills Limited(KSTM)	8.50 ▲ 1 (13.33%)
Invest Bank / May 21 Invest Capital Investment Bank Limited(ICIBL)	1.55 ▲ 0.18 (13.14%)
Apna Microfin. / May 21 Apna Microfinance Bank Limited(AMBL)	8.79 ▲ 1 (12.84%)
Sally Textile / May 21 Sally Textile Mills Limited(SLYT)	9.15 ▲ 1 (12.27%)
Jubilee Spinning / May 21 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	9.35 ▲ 1 (11.98%)
Saif Textile / May 21 Saif Textile Mills Limited(SAIF)	10.91 ▲ 1 (10.09%)
Pak Gen.Ins. / May 21 The Pakistan General Insurance Co. Ltd.(PKGI)	11.28 ▲ 1.03 (10.05%)

Stock	Price
Pak. P.V.C. / May 21 Pakistan PVC Limited(PPVC)	7.32 ▼ -0.89 (-10.84%)
First Elite Cap.Mod / May 21 First Elite Capital Modaraba(FECM)	16.12 ▼ -1.66 (-9.34%)
Olympia Mills / May 21 Olympia Mills Limited(OML)	47.03 ▼ -4.19 (-8.18%)
Bunnys Limited / May 21 Bunnys Limited(BNL)	37.79 ▼ -3.22 (-7.85%)
Bawany Air Products / May 21 Bawany Air Products Limited(BAPL)	45.83 ▼ -3.78 (-7.62%)
National Silk / May 21 The National Silk & Rayon Mills Limited(NSRM)	46.24 ▼ -3.8 (-7.59%)
Sardar Chemical / May 21 Sardar Chemical Industries Limited(SARC)	30.12 ▼ -2.18 (-6.75%)
Intermarket Securities / May 21 Intermarket Securities Limited(IMS)	44.59 ▼ -3.23 (-6.75%)
Dost Steels Ltd. / May 21 Dost Steels Limited(DSL)	9.06 ▼ -0.54 (-5.63%)
AL-Ghazi Tractors / May 21 Al-Ghazi Tractors Limited(AGTL)	431.99 ▼ -24.82 (-5.43%)

Stock	Volume
K-Electric Ltd. / May 21 K-Electric Limited(KEL)	103,655,617 ▲ 0.36
Kohinoor Spining / May 21 Kohinoor Spinning Mills Limited(KOSM)	40,320,997 ▲ 0.36
WorldCall Telecom / May 21 Worldcall Telecom Limited(WTL)	36,278,201 ▲ 0.03
Cnergyico PK / May 21 Cnergyico PK Limited(CNERGY)	30,009,766 ▲ 0.22
Pak Refinery / May 21 Pakistan Refinery Limited(PRL)	26,895,756 ▲ 1.88
National Bank / May 21 National Bank of Pakistan(NBP)	17,684,501 ▲ 8.76
At-Tahur Ltd. / May 21 At-Tahur Limited(PREMA)	17,418,239 ▼ -0.99
Cres.Star Ins. / May 21 Crescent Star Insurance Limited(CSIL)	17,168,477 ▼ -0.12
Gul Ahmed / May 21 Gul Ahmed Textile Mills Limited(GATM)	15,888,206 ▲ 0.7
Fauji Foods Ltd / May 21 Fauji Foods Limited(FFL)	13,362,580 ▼ -0.15