KARACHI: EFU Aggressive Fund Rates on Friday (December 10, 2021).
========================
Offer Price 1,408.6420
Bid Price 1,338.2099
========================
Copyright Business Recorder, 2021
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
283.37
|
|
USD PKR Interbank Buying
/ Jun 16
|
283.17
|
|
USD to Japanese Yen
/ Jun 16
|
144.74
|
|
USD to Swiss Franc
/ Jun 16
|
0.81
|
|
Pound Sterling to USD
/ Jun 16
|
1.36
|
|
Euro to USD
/ Jun 16
|
1.16
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
India Sensex
/ Jun 16
|
81,650.51
|
|
Tokyo Nikkei
/ Jun 16
|
38,314.09
|
|
Hang Seng
/ Jun 16
|
23,975.22
|
|
FTSE 100
/ Jun 16
|
8,884.17
|
|
Germany DAX 30
/ Jun 16
|
23,603.27
|
|
France CAC40
/ Jun 16
|
7,748.88
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 16
|
71.77
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 16
|
310,613
|
|
Gold Spot USD/Ounce
/ Jun 16
|
3,417.30
|
|
Cotton US¢/pound
/ Jun 16
|
68.02
|
|
Petrol/Litre
/ Jun 17
|
258.43
|
|
Diesel/Litre
/ Jun 17
|
262.59
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 16
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.93
▲ 1
(34.13%)
|
|
First Prudential Mod.
/ Jun 16
First Prudential Modaraba(PMI)
|
4.39
▲ 1
(29.5%)
|
|
First Punjab Modaraba
/ Jun 16
First Punjab Modaraba(FPJM)
|
4.48
▲ 1
(28.74%)
|
|
Cresent Jute
/ Jun 16
Crescent Jute Products Limited(CJPL)
|
4.57
▲ 1
(28.01%)
|
|
Unicap Modaraba
/ Jun 16
Unicap Modaraba(UCAPM)
|
4.60
▲ 0.95
(26.03%)
|
|
Ist.Capital Sec
/ Jun 16
First Capital Securities Corporation(FCSC)
|
3.85
▲ 0.79
(25.82%)
|
|
Shaheen Ins.
/ Jun 16
Shaheen Insurance Company Limited(SHNI)
|
5.67
▲ 0.92
(19.37%)
|
|
Media Times Ltd
/ Jun 16
Media Times Limited(MDTL)
|
3.21
▲ 0.5
(18.45%)
|
|
Equity Modaraba
/ Jun 16
First Equity Modaraba(FEM)
|
3.86
▲ 0.58
(17.68%)
|
|
LSE Capital
/ Jun 16
LSE Capital Limited(LSECL)
|
6.37
▲ 0.9
(16.45%)
|
| Stock | Price |
|---|---|
|
Intermarket Securities
/ Jun 16
Intermarket Securities Limited(IMS)
|
5.82
▼ -51.44
(-89.84%)
|
|
PIA Holding Co.B
/ Jun 16
PIA Holding Company Limited B(PIAHCLB)
|
17,000.19
▼ -1888.91
(-10%)
|
|
Pakgen Power
/ Jun 16
Pakgen Power Limited(PKGP)
|
263.77
▼ -29.31
(-10%)
|
|
Khyber Textile
/ Jun 16
Khyber Textile Mills Limited(KHYT)
|
1,615.10
▼ -179.45
(-10%)
|
|
Hala Enterprise
/ Jun 16
Hala Enterprises Limited(HAEL)
|
27.62
▼ -3.07
(-10%)
|
|
Faisal Sp.
/ Jun 16
Faisal Spinning Mills Limited(FASM)
|
299.22
▼ -30.74
(-9.32%)
|
|
Apna Microfin.
/ Jun 16
Apna Microfinance Bank Limited(AMBL)
|
10.70
▼ -0.96
(-8.23%)
|
|
GOC (Pak)
/ Jun 16
GOC (Pak) Limited.(GOC)
|
73.72
▼ -5.38
(-6.8%)
|
|
Ashfaq Textile
/ Jun 16
Ashfaq Textile Mills Limited(ASHT)
|
24.16
▼ -1.54
(-5.99%)
|
|
LSE Financial Serv.
/ Jun 16
LSE Financial Services Limited(LSEFSL)
|
40.60
▼ -2.37
(-5.52%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 16
Worldcall Telecom Limited(WTL)
|
267,081,176
▲ 0.17
|
|
Pervez Ahmed Consultancy
/ Jun 16
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
92,031,551
▲ 1
|
|
Ist.Capital Sec
/ Jun 16
First Capital Securities Corporation(FCSC)
|
86,020,335
▲ 0.79
|
|
Kohinoor Spining
/ Jun 16
Kohinoor Spinning Mills Limited(KOSM)
|
73,827,515
▲ 0.48
|
|
Media Times Ltd
/ Jun 16
Media Times Limited(MDTL)
|
56,419,406
▲ 0.5
|
|
PIA Holding Co.Ltd
/ Jun 16
PIA Holding Company Limited(PIAHCLA)
|
43,086,504
▲ 1.78
|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
37,905,727
▲ 1.76
|
|
Dewan Cement
/ Jun 16
Dewan Cement Limited(DCL)
|
29,277,399
▲ 1.11
|
|
Cnergyico PK
/ Jun 16
Cnergyico PK Limited(CNERGY)
|
23,084,256
▼ -0.06
|
|
K-Electric Ltd.
/ Jun 16
K-Electric Limited(KEL)
|
22,313,740
▲ 0.04
|
Comments
Comments are closed.