AIRLINK 156.35 ▼ -1.77 (-1.12%)

BOP 9.95 ▲ 0.02 (0.2%)

CNERGY 7.85 ▲ 0.06 (0.77%)

CPHL 86.40 ▼ -0.31 (-0.36%)

FCCL 46.10 ▼ -0.26 (-0.56%)

FFL 15.85 ▲ 0.30 (1.93%)

FLYNG 59.91 ▲ 5.45 (10.01%)

HUBC 138.76 ▲ 1.33 (0.97%)

HUMNL 11.85 ▼ -0.11 (-0.92%)

KEL 5.31 ▼ -0.21 (-3.8%)

KOSM 5.32 ▼ -0.17 (-3.1%)

MLCF 77.50 ▼ -0.74 (-0.95%)

OGDC 210.00 ▲ 0.83 (0.4%)

PACE 5.50 ▼ -0.17 (-3%)

PAEL 44.08 ▼ -0.51 (-1.14%)

PIAHCLA 17.40 ▼ -0.22 (-1.25%)

PIBTL 8.44 ▼ -0.28 (-3.21%)

POWER 13.98 ▼ -0.01 (-0.07%)

PPL 166.75 ▼ -1.34 (-0.8%)

PRL 33.50 ▲ 0.67 (2.04%)

PTC 25.03 ▼ -1.20 (-4.57%)

SEARL 89.00 ▼ -0.03 (-0.03%)

SSGC 36.18 ▼ -0.14 (-0.39%)

SYM 14.94 ▲ 0.03 (0.2%)

TELE 7.87 ▼ -0.28 (-3.44%)

TPLP 9.41 ▲ 0.12 (1.29%)

TRG 61.35 ▼ -0.52 (-0.84%)

WAVESAPP 9.43 ▼ -0.07 (-0.74%)

WTL 1.36 ▼ -0.07 (-4.9%)

YOUW 3.84 ▼ -0.16 (-4%)

BR100 12,853 99.9 (0.78%)

BR30 37,726 -65.9 (-0.17%)

KSE100 119,691 719.7 (0.6%)

KSE30 36,454 249.6 (0.69%)

اردو

May 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-05

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (June 4, 2022). ======================================= Offset...

Recorder Report Published June 5, 2022

LAHORE: Paper market rates in rupees on Saturday (June 4, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 30	282.08
USD PKR Interbank Buying / May 30	281.83
USD to Japanese Yen / May 30	143.88
USD to Swiss Franc / May 30	0.82
Pound Sterling to USD / May 30	1.35
Euro to USD / May 30	1.13
UK LIBOR % / May 29	4.96

Stock	Volume
S&P 500 / May 29	5,912.17
Nasdaq / May 29	19,175.87
Dow Jones / May 29	42,215.73
India Sensex / May 30	81,387.37
Tokyo Nikkei / May 30	37,992.57
Hang Seng / May 30	23,208.11
FTSE 100 / May 30	8,781.88
Germany DAX 30 / May 30	24,127.34
France CAC40 / May 30	7,794.94

Item	Value
Karachi Cotton PKR/37.32 KG / May 29	16,985
Gold 10 Grams PKR / May 29	299,468
Petrol/Litre / May 30	252.63
Crude Oil USD/Barrel / May 30	60.74
Gold Spot USD/Ounce / May 30	3,295.33
Diesel/Litre / May 30	254.64
Cotton US¢/pound / May 30	64.61

Gainers
Losers
Leaders

Stock	Price
Dadabhoy Cement / May 30 Dadabhoy Cement Industries Limited(DBCI)	6.80 ▲ 1 (17.24%)
Cresent Jute / May 30 Crescent Jute Products Limited(CJPL)	4.15 ▲ 0.61 (17.23%)
UDL International / May 30 UDL International Limited(UDLI)	9.25 ▲ 1 (12.12%)
Paramount Mod / May 30 First Paramount Modaraba(FPRM)	9.23 ▲ 0.95 (11.47%)
Parmount Sp. / May 30 Paramount Spinning Mills Limited(PASM)	3.99 ▲ 0.37 (10.22%)
Century Paper / May 30 Century Paper & Board Mills Limited(CEPB)	30.97 ▲ 2.82 (10.02%)
Nets Internat.Comm. / May 30 Nets International Communication Limited(GEMNETS)	14.62 ▲ 1.33 (10.01%)
Tata Textile / May 30 Tata Textile Mills Limited(TATM)	53.98 ▲ 4.91 (10.01%)
Flying Cement / May 30 Flying Cement Company Limited(FLYNG)	59.91 ▲ 5.45 (10.01%)
Intermarket Securities / May 30 Intermarket Securities Limited(IMS)	52.87 ▲ 4.81 (10.01%)

Stock	Price
Tariq Corp.Pref. / May 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.74 ▼ -1 (-11.44%)
Burj Clean Energy Modaraba / May 30 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.50 ▼ -1 (-10.53%)
Shezan Inter. / May 30 Shezan International Limited(SHEZ)	153 ▼ -17 (-10%)
Bawany Air Products / May 30 Bawany Air Products Limited(BAPL)	53.41 ▼ -5.93 (-9.99%)
Baba Farid Sugar / May 30 Baba Farid Sugar Mills Limited(BAFS)	55.60 ▼ -5.41 (-8.87%)
Nimir Resins / May 30 Nimir Resins Limited(NRSL)	31.50 ▼ -2.99 (-8.67%)
TPL REIT Fund I / May 30 TPL REIT Fund I(TPLRF1)	11.95 ▼ -1.02 (-7.86%)
AKD Hospitality / May 30 AKD Hospitality Limited(AKDHL)	163.11 ▼ -13.77 (-7.78%)
NBP PGETF / May 30 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	22.05 ▼ -1.78 (-7.47%)
Reliance Weaving / May 30 Reliance Weaving Mills Limited(REWM)	105 ▼ -8.05 (-7.12%)

Stock	Volume
WorldCall Telecom / May 30 Worldcall Telecom Limited(WTL)	79,644,803 ▼ -0.07
K-Electric Ltd. / May 30 K-Electric Limited(KEL)	47,459,425 ▼ -0.21
Cnergyico PK / May 30 Cnergyico PK Limited(CNERGY)	35,335,580 ▲ 0.06
Dewan Cement / May 30 Dewan Cement Limited(DCL)	30,877,724 ▲ 0.72
P.T.C.L. / May 30 Pakistan Telecommunication Company Ltd(PTC)	21,707,963 ▼ -1.2
Pak Int.Bulk / May 30 Pakistan International Bulk Terminal(PIBTL)	19,848,225 ▼ -0.28
Fauji Foods Ltd / May 30 Fauji Foods Limited(FFL)	19,820,350 ▲ 0.3
Pak Refinery / May 30 Pakistan Refinery Limited(PRL)	18,608,079 ▲ 0.67
Sui South Gas / May 30 Sui Southern Gas Company Limited(SSGC)	13,086,005 ▼ -0.14
Kohinoor Spining / May 30 Kohinoor Spinning Mills Limited(KOSM)	8,668,708 ▼ -0.17