AIRLINK 164.83 ▲ 4.30 (2.68%)

BOP 10.00 ▼ -0.08 (-0.79%)

CNERGY 7.62 ▼ -0.32 (-4.03%)

CPHL 85.78 ▲ 0.12 (0.14%)

FCCL 46.49 ▼ -0.47 (-1%)

FFL 15.52 ▼ -0.14 (-0.89%)

FLYNG 50.93 ▼ -1.78 (-3.38%)

HUBC 140.01 ▼ -1.40 (-0.99%)

HUMNL 12.37 ▲ 0.09 (0.73%)

KEL 4.71 ▼ -0.04 (-0.84%)

KOSM 5.70 ▼ -0.05 (-0.87%)

MLCF 74.38 ▼ -1.93 (-2.53%)

OGDC 211.90 ▼ -1.84 (-0.86%)

PACE 5.29 ▼ -0.08 (-1.49%)

PAEL 44.04 ▼ -0.91 (-2.02%)

PIAHCLA 17.87 ▼ -0.18 (-1%)

PIBTL 8.88 ▼ -0.07 (-0.78%)

POWER 14.28 ▼ -0.26 (-1.79%)

PPL 170.33 ▼ -4.96 (-2.83%)

PRL 32.98 ▼ -1.05 (-3.09%)

PTC 22.74 ▼ -0.43 (-1.86%)

SEARL 85.83 ▲ 0.01 (0.01%)

SSGC 34.41 ▼ -0.72 (-2.05%)

SYM 15.05 ▼ -0.16 (-1.05%)

TELE 7.36 ▼ -0.19 (-2.52%)

TPLP 9.41 ▼ -0.16 (-1.67%)

TRG 62.42 ▼ -0.79 (-1.25%)

WAVESAPP 9.92 ▼ -0.32 (-3.13%)

WTL 1.27 ▼ 0.00 (0%)

YOUW 3.82 ▼ -0.01 (-0.26%)

BR100 12,763 -106.5 (-0.83%)

BR30 37,617 -580.5 (-1.52%)

KSE100 119,153 -778.4 (-0.65%)

KSE30 36,326 -270.4 (-0.74%)

اردو

May 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2022-06-05

Lahore Paper Market Rates

LAHORE: Paper market rates in rupees on Saturday (June 4, 2022). ======================================= Offset...

Recorder Report Published June 5, 2022

LAHORE: Paper market rates in rupees on Saturday (June 4, 2022).

=======================================
Offset Paper
=======================================
Indonesia                    (per Ream)
---------------------------------------
23x36              75              3265
27x34              75              3625
25.5x36            75              6220
30x40              75               472
---------------------------------------
Art Paper                        per kg
---------------------------------------
China
---------------------------------------
Nova
---------------------------------------
All size                        150-152
---------------------------------------
Art Card
---------------------------------------
Indonesia Ivory Card GSM     Per packet
---------------------------------------
22x28              210             1340
22x28              235             1435
22x28              300             1880
---------------------------------------
Sticker                      Per Packet
---------------------------------------
Lintac Indonesia                   3000
China Sticker Prime                1725
---------------------------------------
Duplex Board Grey Back (Imported)
---------------------------------------
PT FAJAR INDONESIA GSM         PER REAM
---------------------------------------
25X30              250             1530
25X 36             250             1800
---------------------------------------
Photo copy paper
---------------------------------------
Indonesia (A4 Size)          Per Packet
---------------------------------------
BLC                70               365
BLC                75               395
---------------------------------------
Paper One
---------------------------------------
                   70               370
                   80               430
---------------------------------------
Offset Paper                     Per Kg
---------------------------------------
Packages
---------------------------------------
68,80              89               158
---------------------------------------
Flying High Finish
---------------------------------------
All sizes                           148
---------------------------------------
Ravi Super-GSM                 Per Ream
---------------------------------------
17X27              53               645
20X30              53               815
20X30              63              1075
23X36              63              1485
=======================================

Lahore Paper Market Rates Paper market rates

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	282.13
USD PKR Interbank Buying / May 22	281.93
USD to Japanese Yen / May 22	143.18
USD to Swiss Franc / May 22	0.82
Pound Sterling to USD / May 22	1.34
Euro to USD / May 22	1.13
UK LIBOR % / May 21	4.96

Stock	Volume
S&P 500 / May 21	5,844.61
Nasdaq / May 21	18,872.64
Dow Jones / May 21	42,860.44
India Sensex / May 22	80,819.55
Tokyo Nikkei / May 22	37,000.02
Hang Seng / May 22	23,611.70
FTSE 100 / May 22	8,738.21
Germany DAX 30 / May 22	23,924.05
France CAC40 / May 22	7,849.22

Item	Value
Karachi Cotton PKR/37.32 KG / May 21	16,985
Gold 10 Grams PKR / May 21	299,554
Crude Oil USD/Barrel / May 22	61.71
Gold Spot USD/Ounce / May 22	3,333.56
Cotton US¢/pound / May 22	66.07
Petrol/Litre / May 23	252.63
Diesel/Litre / May 23	254.64

Gainers
Losers
Leaders

Stock	Price
Colony Tex.Mills Ltd / May 22 Colony Textile Mills Limited(CTM)	4.46 ▲ 0.47 (11.78%)
Aruj Industries / May 22 Aruj Industries Limited(ARUJ)	9.06 ▲ 0.95 (11.71%)
Samba Bank / May 22 Samba Bank Limited(SBL)	9.59 ▲ 1 (11.64%)
Dawood Equities / May 22 Dawood Equities Limited(DEL)	10.02 ▲ 1 (11.09%)
Gulshan Sp. / May 22 Gulshan Spinning Mills Limited(GSPM)	3.93 ▲ 0.39 (11.02%)
Sally Textile / May 22 Sally Textile Mills Limited(SLYT)	10.15 ▲ 1 (10.93%)
Jubilee Spinning / May 22 Jubilee Spinning & Weaving Mills Ltd.(JUBS)	10.35 ▲ 1 (10.7%)
Alfalah ETF. / May 22 Alfalah Consumer Index ETF.(ACIETF)	17.25 ▲ 1.66 (10.65%)
Hala Enterprise / May 22 Hala Enterprises Limited(HAEL)	20.21 ▲ 1.84 (10.02%)
Saritow Spinning / May 22 Saritow Spinning Mills Limited(SSML)	17.04 ▲ 1.55 (10.01%)

Stock	Price
Otsuka Pakistan / May 22 Otsuka Pakistan Limited(OTSU)	300.77 ▼ -33.42 (-10%)
LSE Financial Serv. / May 22 LSE Financial Services Limited(LSEFSL)	26.57 ▼ -2.95 (-9.99%)
First Imrooz Mod. / May 22 First Imrooz Modaraba(FIMM)	181.17 ▼ -19.9 (-9.9%)
Dewan Mushtaq / May 22 Dewan Mushtaq Textile Mills Limited(DMTM)	10.95 ▼ -1.19 (-9.8%)
Premier Sugar / May 22 The Premier Sugar Mills(PMRS)	296.19 ▼ -30.81 (-9.42%)
Khalid Siraj / May 22 Khalid Siraj Textile Mills Limited(KSTM)	7.72 ▼ -0.78 (-9.18%)
Faisal Sp. / May 22 Faisal Spinning Mills Limited(FASM)	290.16 ▼ -24.84 (-7.89%)
Gammon Pak / May 22 Gammon Pakistan Limited(GAMON)	27.79 ▼ -2.11 (-7.06%)
Service Textile / May 22 Service Industries Textiles Limited(SERT)	13.62 ▼ -1.01 (-6.9%)
Calcorp Ltd / May 22 Calcorp Limited(CASH)	47.16 ▼ -3.33 (-6.6%)

Stock	Volume
K-Electric Ltd. / May 22 K-Electric Limited(KEL)	42,770,156 ▼ -0.04
Bank Makramah / May 22 Bank Makramah Limited(BML)	28,172,037 ▲ 0.34
Ghani Global Holding / May 22 Ghani Global Holdings Limited(GGL)	27,642,592 ▲ 1.12
GhaniGlobalGlass / May 22 Ghani Global Glass Limited(GGGL)	24,754,329 ▲ 0.25
Kohinoor Spining / May 22 Kohinoor Spinning Mills Limited(KOSM)	20,820,527 ▼ -0.05
Big Bird Foods / May 22 Big Bird Foods Limited(BBFL)	15,256,374 ▲ 1.65
Fauji Cement / May 22 Fauji Cement Company Limited(FCCL)	15,031,496 ▼ -0.47
WorldCall Telecom / May 22 Worldcall Telecom Limited(WTL)	15,030,756 ▲ 0
Hub Power Co. / May 22 The Hub Power Company Limited(HUBC)	13,876,692 ▼ -1.4
P.T.C.L. / May 22 Pakistan Telecommunication Company Ltd(PTC)	12,884,902 ▼ -0.43