AIRLINK 158.08 Decreased By ▼ -1.88 (-1.18%)
BOP 9.96 Decreased By ▼ -0.01 (-0.1%)
CNERGY 7.70 Increased By ▲ 0.02 (0.26%)
CPHL 87.20 Decreased By ▼ -0.25 (-0.29%)
FCCL 47.11 Decreased By ▼ -0.83 (-1.73%)
FFL 16.28 Increased By ▲ 1.11 (7.32%)
FLYNG 47.18 Decreased By ▼ -3.49 (-6.89%)
HUBC 140.45 Decreased By ▼ -0.28 (-0.2%)
HUMNL 12.45 Decreased By ▼ -0.11 (-0.88%)
KEL 4.39 Decreased By ▼ -0.01 (-0.23%)
KOSM 5.07 Decreased By ▼ -0.08 (-1.55%)
MLCF 73.79 Decreased By ▼ -0.99 (-1.32%)
OGDC 211.70 Increased By ▲ 0.20 (0.09%)
PACE 5.31 Decreased By ▼ -0.05 (-0.93%)
PAEL 44.67 Decreased By ▼ -0.67 (-1.48%)
PIAHCLA 16.51 Decreased By ▼ -0.28 (-1.67%)
PIBTL 8.80 Increased By ▲ 0.08 (0.92%)
POWER 14.51 Decreased By ▼ -0.34 (-2.29%)
PPL 175.75 Increased By ▲ 3.36 (1.95%)
PRL 32.50 Decreased By ▼ -0.93 (-2.78%)
PTC 22.03 Decreased By ▼ -0.69 (-3.04%)
SEARL 86.47 Increased By ▲ 0.11 (0.13%)
SSGC 35.83 Increased By ▲ 0.14 (0.39%)
SYM 15.15 Decreased By ▼ -0.13 (-0.85%)
TELE 7.54 Increased By ▲ 0.08 (1.07%)
TPLP 9.14 Increased By ▲ 0.22 (2.47%)
TRG 62.71 Decreased By ▼ -0.68 (-1.07%)
WAVESAPP 9.05 Decreased By ▼ -0.09 (-0.98%)
WTL 1.26 No Change ▼ 0.00 (0%)
YOUW 3.64 Increased By ▲ 0.01 (0.28%)
BR100 12,767 Decreased By -59.9 (-0.47%)
BR30 37,723 Decreased By -109.9 (-0.29%)
KSE100 119,690 Increased By 40.5 (0.03%)
KSE30 36,565 Decreased By -36.4 (-0.1%)
Markets Print 2023-05-16

BRIndex100 and BR Sectoral Indices

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (May 15, 2023). ==================================== BR...
Published May 16, 2023

KARACHI: BRIndex100 and BR Sectoral Indices on Monday (May 15, 2023).

====================================
BR INDICASE AT A GLANCE
====================================
             BRINDEX100             
====================================
Day Close:                 41,718.43
High:                      41,716.26
Low:                       41,310.19
Net Change:                   230.85
Volume (000):                 49,988
Value (000):               2,884,368
Makt Cap (000)         1,489,187,000
------------------------------------
BR AUTOMOBILE ASSEMBLER
------------------------------------
Day Close:                  7,505.55
NET CH                     (+) 62.45
------------------------------------
BR CEMENT
------------------------------------
Day Close:                  4,321.93
NET CH                     (+) 14.80
------------------------------------
BR COMMERCIAL BANKS
------------------------------------
Day Close:                  8,865.03
NET CH                     (+) 37.17
------------------------------------
BR POWER GENERATION AND DISTRIBUTION
------------------------------------
Day Close:                  7,507.64
NET CH                     (+) 52.25
------------------------------------
BR OIL AND GAS
------------------------------------
Day Close:                  3,813.88
NET CH                      (-) 9.56
------------------------------------
BR TECH & COMM
------------------------------------
Day Close:                  3,879.78
NET CH                     (+) 38.17
------------------------------------
As on:                   15-May-2023
====================================

These indices are available Live on Aaj TV, www.brecorder.com and www.khistocks.com.

For further information please visit www.khistocks.com

Copyright Business Recorder, 2023

Comments

Comments are closed.

OSZAR »