KARACHI: JLI Takaful Income Fund Rates on Monday (May 22, 2023).
========================
Offer Price 606.8944
Bid Price 576.5496
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 16
|
283.37
|
|
USD PKR Interbank Buying
/ Jun 16
|
283.17
|
|
USD to Japanese Yen
/ Jun 17
|
144.76
|
|
USD to Swiss Franc
/ Jun 17
|
0.81
|
|
Pound Sterling to USD
/ Jun 17
|
1.36
|
|
Euro to USD
/ Jun 17
|
1.16
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
India Sensex
/ Jun 17
|
81,649.49
|
|
Tokyo Nikkei
/ Jun 17
|
38,502.10
|
|
Hang Seng
/ Jun 17
|
23,945.81
|
|
FTSE 100
/ Jun 17
|
8,845.59
|
|
Germany DAX 30
/ Jun 17
|
23,441.60
|
|
France CAC40
/ Jun 17
|
7,694.59
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 16
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 16
|
310,613
|
|
Petrol/Litre
/ Jun 17
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 17
|
72.01
|
|
Gold Spot USD/Ounce
/ Jun 17
|
3,388.42
|
|
Diesel/Litre
/ Jun 17
|
262.59
|
|
Cotton US¢/pound
/ Jun 17
|
67.96
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Jun 17
Crescent Jute Products Limited(CJPL)
|
5.57
▲ 1
(21.88%)
|
|
First Dawood Prop.
/ Jun 17
First Dawood Properties Limited(FDPL)
|
4.50
▲ 0.62
(15.98%)
|
|
Gulistan Sp.
/ Jun 17
Gulistan Spinning Mills Limited(GUSM)
|
9.28
▲ 1
(12.08%)
|
|
First Treet Manuf
/ Jun 17
First Treet Manufacturing Modaraba(FTMM)
|
5.79
▲ 0.61
(11.78%)
|
|
Invest Bank
/ Jun 17
Invest Capital Investment Bank Limited(ICIBL)
|
8.98
▲ 0.87
(10.73%)
|
|
Service Textile
/ Jun 17
Service Industries Textiles Limited(SERT)
|
17.88
▲ 1.63
(10.03%)
|
|
Merit Packaging
/ Jun 17
Merit Packaging Limited(MERIT)
|
14.92
▲ 1.36
(10.03%)
|
|
MACPAC Films
/ Jun 17
MACPAC Films Limited(MACFL)
|
26.81
▲ 2.44
(10.01%)
|
|
Bannu Woollen
/ Jun 17
Bannu Woollen Mills Limited(BNWM)
|
57.71
▲ 5.25
(10.01%)
|
|
Shadman Cotton
/ Jun 17
Shadman Cotton Mills Limited(SHCM)
|
57.33
▲ 5.21
(10%)
|
| Stock | Price |
|---|---|
|
Ist.Capital Sec
/ Jun 17
First Capital Securities Corporation(FCSC)
|
3.43
▼ -0.42
(-10.91%)
|
|
Sardar Chemical
/ Jun 17
Sardar Chemical Industries Limited(SARC)
|
77.10
▼ -8.57
(-10%)
|
|
Pakgen Power
/ Jun 17
Pakgen Power Limited(PKGP)
|
237.39
▼ -26.38
(-10%)
|
|
PIA Holding Co.B
/ Jun 17
PIA Holding Company Limited B(PIAHCLB)
|
15,300.20
▼ -1699.99
(-10%)
|
|
Hala Enterprise
/ Jun 17
Hala Enterprises Limited(HAEL)
|
24.86
▼ -2.76
(-9.99%)
|
|
National Silk
/ Jun 17
The National Silk & Rayon Mills Limited(NSRM)
|
48.57
▼ -5.35
(-9.92%)
|
|
Mandviwala
/ Jun 17
Mandviwala Mauser Plastic Industries(MWMP)
|
18.81
▼ -2.07
(-9.91%)
|
|
Elahi Cotton
/ Jun 17
Elahi Cotton Mills Limited(ELCM)
|
130.60
▼ -14.24
(-9.83%)
|
|
Pak Synthetics
/ Jun 17
Pakistan Synthetics Limited(PSYL)
|
60.61
▼ -5.86
(-8.82%)
|
|
Unicap Modaraba
/ Jun 17
Unicap Modaraba(UCAPM)
|
4.20
▼ -0.4
(-8.7%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 17
Worldcall Telecom Limited(WTL)
|
220,541,943
▲ 0
|
|
Pervez Ahmed Consultancy
/ Jun 17
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
87,334,727
▲ 0.08
|
|
Ist.Capital Sec
/ Jun 17
First Capital Securities Corporation(FCSC)
|
46,283,830
▼ -0.42
|
|
Sui South Gas
/ Jun 17
Sui Southern Gas Company Limited(SSGC)
|
38,348,751
▲ 1.62
|
|
B.O.Punjab
/ Jun 17
The Bank of Punjab(BOP)
|
37,859,001
▲ 0.18
|
|
Bank Makramah
/ Jun 17
Bank Makramah Limited(BML)
|
36,535,328
▲ 0.23
|
|
First Prudential Mod.
/ Jun 17
First Prudential Modaraba(PMI)
|
33,442,646
▼ -0.25
|
|
Kohinoor Spining
/ Jun 17
Kohinoor Spinning Mills Limited(KOSM)
|
32,713,372
▼ -0.01
|
|
PIA Holding Co.Ltd
/ Jun 17
PIA Holding Company Limited(PIAHCLA)
|
22,499,200
▼ -0.08
|
|
First Dawood Prop.
/ Jun 17
First Dawood Properties Limited(FDPL)
|
21,686,789
▲ 0.62
|
Comments
Comments are closed.