KARACHI: JLI Takaful Income Fund Rates on Tuesday (May 23, 2023).
========================
Offer Price 607.2781
Bid Price 576.9141
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 18
|
283.63
|
|
USD PKR Interbank Buying
/ Jun 18
|
283.43
|
|
USD to Japanese Yen
/ Jun 18
|
144.98
|
|
USD to Swiss Franc
/ Jun 18
|
0.82
|
|
Pound Sterling to USD
/ Jun 18
|
1.35
|
|
Euro to USD
/ Jun 18
|
1.15
|
|
UK LIBOR %
/ Jun 17
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 17
|
5,982.72
|
|
Nasdaq
/ Jun 17
|
19,521.09
|
|
Dow Jones
/ Jun 17
|
42,215.80
|
|
India Sensex
/ Jun 18
|
81,296.14
|
|
Tokyo Nikkei
/ Jun 18
|
38,885.15
|
|
Hang Seng
/ Jun 18
|
23,694.84
|
|
FTSE 100
/ Jun 18
|
8,846.17
|
|
Germany DAX 30
/ Jun 18
|
23,428.07
|
|
France CAC40
/ Jun 18
|
7,690.56
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ Jun 17
|
16,785
|
|
Gold 10 Grams PKR
/ Jun 17
|
309,756
|
|
Petrol/Litre
/ Jun 18
|
258.43
|
|
Crude Oil USD/Barrel
/ Jun 18
|
74.83
|
|
Gold Spot USD/Ounce
/ Jun 18
|
3,381.83
|
|
Diesel/Litre
/ Jun 18
|
262.59
|
|
Cotton US¢/pound
/ Jun 18
|
67.70
|
| Stock | Price |
|---|---|
|
First Prudential Mod.
/ Jun 18
First Prudential Modaraba(PMI)
|
4.87
▲ 1
(25.84%)
|
|
Cresent Jute
/ Jun 18
Crescent Jute Products Limited(CJPL)
|
6.20
▲ 0.63
(11.31%)
|
|
Siddiqsons Tin
/ Jun 18
Siddiqsons Tin Plate Limited(STPL)
|
6.77
▲ 0.63
(10.26%)
|
|
Agritech Limited
/ Jun 18
Agritech Limited(AGL)
|
59.26
▲ 5.39
(10.01%)
|
|
Rupali polyester
/ Jun 18
Rupali Polyester Limited(RUPL)
|
20.34
▲ 1.85
(10.01%)
|
|
Service Textile
/ Jun 18
Service Industries Textiles Limited(SERT)
|
19.67
▲ 1.79
(10.01%)
|
|
Shadab Textile
/ Jun 18
Shadab Textile Mills Limited(SHDT)
|
84.32
▲ 7.67
(10.01%)
|
|
Zahid Jee Textile
/ Jun 18
Zahidjee Textile Mills Limited(ZAHID)
|
36.08
▲ 3.28
(10%)
|
|
Data Agro
/ Jun 18
Data Agro Limited(DAAG)
|
111.31
▲ 10.12
(10%)
|
|
B. F. Modaraba
/ Jun 18
B.F. Modaraba(BFMOD)
|
11.22
▲ 1.02
(10%)
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 18
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.13
▼ -0.75
(-19.33%)
|
|
Equity Modaraba
/ Jun 18
First Equity Modaraba(FEM)
|
3.24
▼ -0.46
(-12.43%)
|
|
Ist.Capital Sec
/ Jun 18
First Capital Securities Corporation(FCSC)
|
2.94
▼ -0.37
(-11.18%)
|
|
Invest Bank
/ Jun 18
Invest Capital Investment Bank Limited(ICIBL)
|
7.80
▼ -0.95
(-10.86%)
|
|
Pakgen Power
/ Jun 18
Pakgen Power Limited(PKGP)
|
213.65
▼ -23.74
(-10%)
|
|
PIA Holding Co.B
/ Jun 18
PIA Holding Company Limited B(PIAHCLB)
|
13,770.20
▼ -1529.97
(-10%)
|
|
Kohat Textile
/ Jun 18
Kohat Textile Mills Limited(KOHTM)
|
97.39
▼ -10.82
(-10%)
|
|
Sardar Chemical
/ Jun 18
Sardar Chemical Industries Limited(SARC)
|
69.39
▼ -7.71
(-10%)
|
|
Baba Farid Sugar
/ Jun 18
Baba Farid Sugar Mills Limited(BAFS)
|
55
▼ -6.01
(-9.85%)
|
|
LSE Financial Serv.
/ Jun 18
LSE Financial Services Limited(LSEFSL)
|
33.16
▼ -3.6
(-9.79%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 18
Worldcall Telecom Limited(WTL)
|
97,831,363
▼ -0.1
|
|
First Prudential Mod.
/ Jun 18
First Prudential Modaraba(PMI)
|
49,981,737
▲ 1
|
|
Pervez Ahmed Consultancy
/ Jun 18
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
37,550,383
▼ -0.75
|
|
Sui South Gas
/ Jun 18
Sui Southern Gas Company Limited(SSGC)
|
33,260,398
▼ -0.57
|
|
TPL Properties
/ Jun 18
TPL Properties Limited(TPLP)
|
25,143,916
▲ 0.35
|
|
Ist.Capital Sec
/ Jun 18
First Capital Securities Corporation(FCSC)
|
21,739,735
▼ -0.37
|
|
Secure Logistics
/ Jun 18
Secure Logistics Group Limited(SLGL)
|
17,233,421
▼ -0.89
|
|
First Dawood Prop.
/ Jun 18
First Dawood Properties Limited(FDPL)
|
16,380,394
▲ 0.09
|
|
Bankislami Pak.
/ Jun 18
BankIslami Pakistan Limited(BIPL)
|
15,094,310
▲ 1.29
|
|
Siddiqsons Tin
/ Jun 18
Siddiqsons Tin Plate Limited(STPL)
|
15,010,712
▲ 0.63
|
Comments
Comments are closed.