KARACHI: EFU Managed Growth Fund Rates on Thursday (August 10, 2023).
========================
OFFER PRICE 2,467.1405
BID PRICE 2,343.7834
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 22
|
282.13
|
|
USD PKR Interbank Buying
/ May 22
|
281.93
|
|
USD to Japanese Yen
/ May 22
|
143.18
|
|
USD to Swiss Franc
/ May 22
|
0.82
|
|
Pound Sterling to USD
/ May 22
|
1.34
|
|
Euro to USD
/ May 22
|
1.13
|
|
UK LIBOR %
/ May 21
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 21
|
5,844.61
|
|
Nasdaq
/ May 21
|
18,872.64
|
|
Dow Jones
/ May 21
|
42,860.44
|
|
India Sensex
/ May 22
|
80,819.55
|
|
Tokyo Nikkei
/ May 22
|
37,000.02
|
|
Hang Seng
/ May 22
|
23,611.70
|
|
FTSE 100
/ May 22
|
8,738.21
|
|
Germany DAX 30
/ May 22
|
23,924.05
|
|
France CAC40
/ May 22
|
7,849.22
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 21
|
16,985
|
|
Gold 10 Grams PKR
/ May 21
|
299,554
|
|
Petrol/Litre
/ May 22
|
252.63
|
|
Crude Oil USD/Barrel
/ May 22
|
61.71
|
|
Gold Spot USD/Ounce
/ May 22
|
3,333.56
|
|
Diesel/Litre
/ May 22
|
254.64
|
|
Cotton US¢/pound
/ May 22
|
66.07
|
| Stock | Price |
|---|---|
|
Gulshan Sp.
/ May 22
Gulshan Spinning Mills Limited(GSPM)
|
4.08
▲ 0.54
(15.25%)
|
|
Colony Tex.Mills Ltd
/ May 22
Colony Textile Mills Limited(CTM)
|
4.59
▲ 0.6
(15.04%)
|
|
Pak. P.V.C.
/ May 22
Pakistan PVC Limited(PPVC)
|
8.32
▲ 1
(13.66%)
|
|
Samba Bank
/ May 22
Samba Bank Limited(SBL)
|
9.59
▲ 1
(11.64%)
|
|
Dawood Equities
/ May 22
Dawood Equities Limited(DEL)
|
10.02
▲ 1
(11.09%)
|
|
Sally Textile
/ May 22
Sally Textile Mills Limited(SLYT)
|
10.15
▲ 1
(10.93%)
|
|
Parmount Sp.
/ May 22
Paramount Spinning Mills Limited(PASM)
|
4.20
▲ 0.41
(10.82%)
|
|
Bank Makramah
/ May 22
Bank Makramah Limited(BML)
|
3.80
▲ 0.37
(10.79%)
|
|
Jubilee Spinning
/ May 22
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.35
▲ 1
(10.7%)
|
|
Aruj Industries
/ May 22
Aruj Industries Limited(ARUJ)
|
8.97
▲ 0.86
(10.6%)
|
| Stock | Price |
|---|---|
|
Blue-Ex Ltd
/ May 22
Blue-Ex Limited (GEM)(GEMBLUEX)
|
57.58
▼ -6.4
(-10%)
|
|
Otsuka Pakistan
/ May 22
Otsuka Pakistan Limited(OTSU)
|
300.77
▼ -33.42
(-10%)
|
|
LSE Financial Serv.
/ May 22
LSE Financial Services Limited(LSEFSL)
|
26.96
▼ -2.56
(-8.67%)
|
|
Dewan Mushtaq
/ May 22
Dewan Mushtaq Textile Mills Limited(DMTM)
|
11.09
▼ -1.05
(-8.65%)
|
|
Ahmad Hassan
/ May 22
Ahmad Hassan Textile Mills Limited(AHTM)
|
50
▼ -4
(-7.41%)
|
|
Calcorp Ltd
/ May 22
Calcorp Limited(CASH)
|
47.15
▼ -3.34
(-6.62%)
|
|
Noon Sugar
/ May 22
Noon Sugar Mills Limited(NONS)
|
80.11
▼ -5.45
(-6.37%)
|
|
Zahid Jee Textile
/ May 22
Zahidjee Textile Mills Limited(ZAHID)
|
26.03
▼ -1.62
(-5.86%)
|
|
Arctic Textile
/ May 22
Arctic Textile Mills Limited(ARCTM)
|
28.90
▼ -1.8
(-5.86%)
|
|
Sanghar Sugar
/ May 22
Sanghar Sugar Mills Limited(SANSM)
|
53
▼ -3.25
(-5.78%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ May 22
K-Electric Limited(KEL)
|
36,405,347
▲ 0
|
|
Bank Makramah
/ May 22
Bank Makramah Limited(BML)
|
24,809,136
▲ 0.37
|
|
Ghani Global Holding
/ May 22
Ghani Global Holdings Limited(GGL)
|
24,590,368
▲ 1.21
|
|
GhaniGlobalGlass
/ May 22
Ghani Global Glass Limited(GGGL)
|
22,488,922
▲ 0.42
|
|
Kohinoor Spining
/ May 22
Kohinoor Spinning Mills Limited(KOSM)
|
18,358,423
▲ 0
|
|
Fauji Cement
/ May 22
Fauji Cement Company Limited(FCCL)
|
13,338,538
▼ -0.26
|
|
Big Bird Foods
/ May 22
Big Bird Foods Limited(BBFL)
|
12,212,095
▲ 2.77
|
|
WorldCall Telecom
/ May 22
Worldcall Telecom Limited(WTL)
|
11,128,651
▲ 0.01
|
|
P.T.C.L.
/ May 22
Pakistan Telecommunication Company Ltd(PTC)
|
10,996,993
▼ -0.11
|
|
Ghani Chem. Ind.
/ May 22
Ghani Chemical Industries Limited(GCIL)
|
10,996,466
▲ 0.78
|
Comments
Comments are closed.