KARACHI: EFU Takaful Aggressive Fund Rates on Tuesday (August 22, 2023).
========================
OFFER PRICE 1,599.7367
BID PRICE 1,519.7498
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 13
|
283
|
|
USD PKR Interbank Buying
/ Jun 13
|
282.75
|
|
USD to Japanese Yen
/ Jun 14
|
144.07
|
|
USD to Swiss Franc
/ Jun 14
|
0.81
|
|
Pound Sterling to USD
/ Jun 14
|
1.36
|
|
Euro to USD
/ Jun 14
|
1.15
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
India Sensex
/ Jun 14
|
81,118.60
|
|
Tokyo Nikkei
/ Jun 14
|
37,834.25
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Hang Seng
/ Jun 14
|
23,892.56
|
|
FTSE 100
/ Jun 14
|
8,850.63
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
Germany DAX 30
/ Jun 14
|
23,516.23
|
|
France CAC40
/ Jun 14
|
7,784.68
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 14
|
72.98
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 14
|
16,485
|
|
Gold 10 Grams PKR
/ Jun 14
|
310,007
|
|
Gold Spot USD/Ounce
/ Jun 14
|
3,432.34
|
|
Cotton US¢/pound
/ Jun 14
|
67.84
|
|
Petrol/Litre
/ Jun 16
|
258.43
|
|
Diesel/Litre
/ Jun 16
|
262.59
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 16
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
3.88
▲ 0.95
(32.42%)
|
|
First Prudential Mod.
/ Jun 16
First Prudential Modaraba(PMI)
|
4.39
▲ 1
(29.5%)
|
|
Ist.Capital Sec
/ Jun 16
First Capital Securities Corporation(FCSC)
|
3.83
▲ 0.77
(25.16%)
|
|
Media Times Ltd
/ Jun 16
Media Times Limited(MDTL)
|
3.34
▲ 0.63
(23.25%)
|
|
First Punjab Modaraba
/ Jun 16
First Punjab Modaraba(FPJM)
|
4.24
▲ 0.76
(21.84%)
|
|
Shaheen Ins.
/ Jun 16
Shaheen Insurance Company Limited(SHNI)
|
5.75
▲ 1
(21.05%)
|
|
Unicap Modaraba
/ Jun 16
Unicap Modaraba(UCAPM)
|
4.40
▲ 0.75
(20.55%)
|
|
First Treet Manuf
/ Jun 16
First Treet Manufacturing Modaraba(FTMM)
|
5.39
▲ 0.86
(18.98%)
|
|
First Dawood Prop.
/ Jun 16
First Dawood Properties Limited(FDPL)
|
4.20
▲ 0.64
(17.98%)
|
|
Equity Modaraba
/ Jun 16
First Equity Modaraba(FEM)
|
3.79
▲ 0.51
(15.55%)
|
| Stock | Price |
|---|---|
|
Intermarket Securities
/ Jun 16
Intermarket Securities Limited(IMS)
|
6.15
▼ -51.11
(-89.26%)
|
|
Apna Microfin.
/ Jun 16
Apna Microfinance Bank Limited(AMBL)
|
10.49
▼ -1.17
(-10.03%)
|
|
Blue-Ex Ltd
/ Jun 16
Blue-Ex Limited (GEM)(GEMBLUEX)
|
60.10
▼ -6.68
(-10%)
|
|
Khyber Textile
/ Jun 16
Khyber Textile Mills Limited(KHYT)
|
1,615.10
▼ -179.45
(-10%)
|
|
PIA Holding Co.B
/ Jun 16
PIA Holding Company Limited B(PIAHCLB)
|
17,000.20
▼ -1888.9
(-10%)
|
|
Olympia Mills
/ Jun 16
Olympia Mills Limited(OML)
|
39.50
▼ -4.26
(-9.73%)
|
|
First Elite Cap.Mod
/ Jun 16
First Elite Capital Modaraba(FECM)
|
34.50
▼ -3.48
(-9.16%)
|
|
Crescent Cotton
/ Jun 16
Crescent Cotton Mills Limited(CCM)
|
46.50
▼ -3.91
(-7.76%)
|
|
Pakgen Power
/ Jun 16
Pakgen Power Limited(PKGP)
|
274
▼ -19.08
(-6.51%)
|
|
Service Textile
/ Jun 16
Service Industries Textiles Limited(SERT)
|
14.05
▼ -0.95
(-6.33%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jun 16
Worldcall Telecom Limited(WTL)
|
98,396,716
▲ 0.12
|
|
Pervez Ahmed Consultancy
/ Jun 16
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
69,857,237
▲ 0.95
|
|
Ist.Capital Sec
/ Jun 16
First Capital Securities Corporation(FCSC)
|
54,318,283
▲ 0.77
|
|
Media Times Ltd
/ Jun 16
Media Times Limited(MDTL)
|
30,854,523
▲ 0.63
|
|
Sui South Gas
/ Jun 16
Sui Southern Gas Company Limited(SSGC)
|
13,316,240
▲ 2.21
|
|
Pace (Pak) Ltd.
/ Jun 16
Pace (Pakistan) Limited(PACE)
|
12,785,223
▲ 0.4
|
|
PIA Holding Co.Ltd
/ Jun 16
PIA Holding Company Limited(PIAHCLA)
|
12,152,088
▲ 0.42
|
|
F. Nat.Equities
/ Jun 16
First National Equities Limited(FNEL)
|
10,756,927
▲ 0.28
|
|
First Dawood Prop.
/ Jun 16
First Dawood Properties Limited(FDPL)
|
8,412,130
▲ 0.64
|
|
Invest Bank
/ Jun 16
Invest Capital Investment Bank Limited(ICIBL)
|
8,270,611
▲ 0.98
|
Comments
Comments are closed.