KARACHI: JLI Meeseq Fund Rates on Friday (September 01, 2023).
========================
Offer Price 1,382.9547
Bid Price 1,313.8069
========================
Copyright Business Recorder, 2023
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 14
|
281.78
|
|
USD PKR Interbank Buying
/ May 14
|
281.68
|
|
USD to Japanese Yen
/ May 14
|
147.13
|
|
USD to Swiss Franc
/ May 14
|
0.84
|
|
Pound Sterling to USD
/ May 14
|
1.33
|
|
Euro to USD
/ May 14
|
1.12
|
|
UK LIBOR %
/ May 13
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 13
|
5,886.55
|
|
Nasdaq
/ May 13
|
19,010.09
|
|
Dow Jones
/ May 13
|
42,140.43
|
|
India Sensex
/ May 14
|
81,497.76
|
|
Tokyo Nikkei
/ May 14
|
38,113.18
|
|
Hang Seng
/ May 14
|
23,504.69
|
|
FTSE 100
/ May 14
|
8,607.88
|
|
Germany DAX 30
/ May 14
|
23,613.03
|
|
France CAC40
/ May 14
|
7,846.03
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 13
|
16,985
|
|
Gold 10 Grams PKR
/ May 13
|
295,096
|
|
Cotton US¢/pound
/ May 13
|
66.61
|
|
Petrol/Litre
/ May 14
|
252.63
|
|
Crude Oil USD/Barrel
/ May 14
|
63.39
|
|
Gold Spot USD/Ounce
/ May 14
|
3,234.38
|
|
Diesel/Litre
/ May 14
|
256.64
|
| Stock | Price |
|---|---|
|
B. F. Mod.
/ May 14
B.F. Modaraba(BFMOD)
|
9.34
▲ 1
(11.99%)
|
|
Al-Shaheer Corp
/ May 14
Al Shaheer Corporation Limited(ASC)
|
7.66
▲ 0.78
(11.34%)
|
|
Tariq Corp.Pref.
/ May 14
Tariq Corporation Limited-Preference Shares(TCORPCPS)
|
8.99
▲ 0.88
(10.85%)
|
|
AN Textile Mill
/ May 14
AN Textile Mills Limited(ANTM)
|
10.79
▲ 1
(10.21%)
|
|
Hala Enterprise
/ May 14
Hala Enterprises Limited(HAEL)
|
12.05
▲ 1.1
(10.05%)
|
|
Power Cem(Pref)
/ May 14
Power Cement (Pref)(POWERPS)
|
16.89
▲ 1.54
(10.03%)
|
|
Dewan Motors
/ May 14
Dewan Farooque Motors Limited(DFML)
|
36.03
▲ 3.28
(10.02%)
|
|
Bawany Air Products
/ May 14
Bawany Air Products Limited(BAPL)
|
36.50
▲ 3.32
(10.01%)
|
|
LSE Financial Serv.
/ May 14
LSE Financial Services Limited(LSEFSL)
|
21.99
▲ 2
(10.01%)
|
|
Agritech Limited
/ May 14
Agritech Limited(AGL)
|
56.07
▲ 5.1
(10.01%)
|
| Stock | Price |
|---|---|
|
Dewan Mushtaq
/ May 14
Dewan Mushtaq Textile Mills Limited(DMTM)
|
8.81
▼ -0.99
(-10.1%)
|
|
Aisha Steel(ConPS)
/ May 14
Aisha Steel(ConPS)(ASLPS)
|
13.50
▼ -1.5
(-10%)
|
|
First Elite Cap.Mod
/ May 14
First Elite Capital Modaraba(FECM)
|
18.20
▼ -1.8
(-9%)
|
|
TPL Trakker Ltd
/ May 14
TPL Trakker Limited(TPLT)
|
6
▼ -0.59
(-8.95%)
|
|
Jauharabad Sug
/ May 14
Jauharabad Sugar Mills Limited(JSML)
|
41.20
▼ -4
(-8.85%)
|
|
Kohinoor Mills
/ May 14
Kohinoor Mills Limited(KML)
|
29.14
▼ -2.78
(-8.71%)
|
|
Shahtaj Textile
/ May 14
Shahtaj Textile Limited(STJT)
|
63.95
▼ -6.05
(-8.64%)
|
|
Calcorp Ltd
/ May 14
Calcorp Limited(CASH)
|
38.52
▼ -2.74
(-6.64%)
|
|
F.Credit & Inv
/ May 14
First Credit and Investment Bank Limited(FCIBL)
|
7.46
▼ -0.53
(-6.63%)
|
|
EMCO Industries
/ May 14
Emco Industries Limited(EMCO)
|
39.21
▼ -2.57
(-6.15%)
|
| Stock | Volume |
|---|---|
|
At-Tahur Ltd.
/ May 14
At-Tahur Limited(PREMA)
|
34,866,054
▲ 3.1
|
|
Fauji Cement
/ May 14
Fauji Cement Company Limited(FCCL)
|
32,219,729
▲ 0.28
|
|
Sui South Gas
/ May 14
Sui Southern Gas Company Limited(SSGC)
|
23,118,349
▲ 2.45
|
|
D.G.K.Cement
/ May 14
D.G. Khan Cement Company Limited(DGKC)
|
16,909,611
▼ -2.08
|
|
Power Cement
/ May 14
Power Cement Limited(POWER)
|
16,788,210
▼ -0.03
|
|
WorldCall Telecom
/ May 14
Worldcall Telecom Limited(WTL)
|
15,249,194
▲ 0.01
|
|
B.O.Punjab
/ May 14
The Bank of Punjab(BOP)
|
12,983,737
▼ -0.03
|
|
Al-Shaheer Corp
/ May 14
Al Shaheer Corporation Limited(ASC)
|
12,232,918
▲ 0.78
|
|
Maple Leaf Cement
/ May 14
Maple Leaf Cement Factory Limited(MLCF)
|
11,398,695
▼ -0.23
|
|
Pak Refinery
/ May 14
Pakistan Refinery Limited(PRL)
|
10,916,793
▲ 0.42
|
Comments
Comments are closed.