AIRLINK 162.82 ▼ -2.01 (-1.22%)

BOP 9.99 ▼ -0.01 (-0.1%)

CNERGY 7.60 ▼ -0.02 (-0.26%)

CPHL 84.95 ▼ -0.83 (-0.97%)

FCCL 46.00 ▼ -0.49 (-1.05%)

FFL 15.57 ▲ 0.05 (0.32%)

FLYNG 50.40 ▼ -0.53 (-1.04%)

HUBC 139.41 ▼ -0.60 (-0.43%)

HUMNL 11.79 ▼ -0.58 (-4.69%)

KEL 4.72 ▲ 0.01 (0.21%)

KOSM 5.42 ▼ -0.28 (-4.91%)

MLCF 74.56 ▲ 0.18 (0.24%)

OGDC 212.37 ▲ 0.47 (0.22%)

PACE 5.27 ▼ -0.02 (-0.38%)

PAEL 43.67 ▼ -0.37 (-0.84%)

PIAHCLA 17.84 ▼ -0.03 (-0.17%)

PIBTL 8.77 ▼ -0.11 (-1.24%)

POWER 13.98 ▼ -0.30 (-2.1%)

PPL 169.04 ▼ -1.29 (-0.76%)

PRL 33.12 ▲ 0.14 (0.42%)

PTC 23.19 ▲ 0.45 (1.98%)

SEARL 85.28 ▼ -0.55 (-0.64%)

SSGC 34.25 ▼ -0.16 (-0.46%)

SYM 15.00 ▼ -0.05 (-0.33%)

TELE 7.29 ▼ -0.07 (-0.95%)

TPLP 9.35 ▼ -0.06 (-0.64%)

TRG 62.08 ▼ -0.34 (-0.54%)

WAVESAPP 9.78 ▼ -0.14 (-1.41%)

WTL 1.25 ▼ -0.02 (-1.57%)

YOUW 3.75 ▼ -0.07 (-1.83%)

BR100 12,739 -30.1 (-0.24%)

BR30 37,506 -158.7 (-0.42%)

KSE100 119,103 -50.4 (-0.04%)

KSE30 36,302 -24.7 (-0.07%)

اردو

May 24, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-26

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (September 25, 2023). ======================== OFFER PRICE...

Recorder Report Published September 26, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Monday (September 25, 2023).

========================
OFFER PRICE   1,400.3331
BID PRICE     1,330.3164
========================

EFU

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 23	282.17
USD PKR Interbank Buying / May 23	281.97
USD to Japanese Yen / May 23	142.56
USD to Swiss Franc / May 23	0.82
Pound Sterling to USD / May 23	1.35
Euro to USD / May 23	1.14
UK LIBOR % / May 23	4.96

Stock	Volume
S&P 500 / May 23	5,802.82
India Sensex / May 23	81,721.08
Tokyo Nikkei / May 23	37,160.47
Nasdaq / May 23	18,737.21
Hang Seng / May 23	23,601.26
FTSE 100 / May 23	8,717.97
Dow Jones / May 23	41,603.07
Germany DAX 30 / May 23	23,629.58
France CAC40 / May 23	7,734.40

Item	Value
Crude Oil USD/Barrel / May 23	61.53
Karachi Cotton PKR/37.32 KG / May 23	16,985
Gold 10 Grams PKR / May 23	300,925
Gold Spot USD/Ounce / May 23	3,357.51
Cotton US¢/pound / May 23	66.11
Petrol/Litre / May 24	252.63
Diesel/Litre / May 24	254.64

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / May 23 Askari Life Assurance Company Limited(ALAC)	5.84 ▲ 1 (20.66%)
Pak. P.V.C. / May 23 Pakistan PVC Limited(PPVC)	8.32 ▲ 1 (13.66%)
Apna Microfin. / May 23 Apna Microfinance Bank Limited(AMBL)	9.78 ▲ 0.99 (11.26%)
First Dawood Prop. / May 23 First Dawood Properties Limited(FDPL)	2.50 ▲ 0.25 (11.11%)
Sally Textile / May 23 Sally Textile Mills Limited(SLYT)	11.17 ▲ 1.02 (10.05%)
AKD Securities / May 23 AKD Securities Limited(AKDSL)	26.03 ▲ 2.37 (10.02%)
Shadab Textile / May 23 Shadab Textile Mills Limited(SHDT)	35.29 ▲ 3.21 (10.01%)
AKD Hospitality / May 23 AKD Hospitality Limited(AKDHL)	213 ▲ 19.36 (10%)
Kohinoor Mills / May 23 Kohinoor Mills Limited(KML)	38.72 ▲ 3.52 (10%)
Prosperity Weav / May 23 Prosperity Weaving Mills Limited(PRWM)	41.25 ▲ 3.75 (10%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	7.56 ▼ -0.84 (-10%)
Hala Enterprise / May 23 Hala Enterprises Limited(HAEL)	18.19 ▼ -2.02 (-10%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	15.53 ▼ -1.72 (-9.97%)
I.C.C. Ind. / May 23 ICC Industries Limited(ICCI)	10.21 ▼ -1.13 (-9.96%)
Mandviwala / May 23 Mandviwala Mauser Plastic Industries(MWMP)	15.88 ▼ -1.62 (-9.26%)
Sana Ind / May 23 Sana Industries Limited(SNAI)	24.59 ▼ -2.4 (-8.89%)
First Tri-Star Mod. / May 23 First Tri-Star Modaraba(FTSM)	12.29 ▼ -1.13 (-8.42%)
National Silk / May 23 The National Silk & Rayon Mills Limited(NSRM)	42.65 ▼ -3.89 (-8.36%)
Tandlianwala Sugar / May 23 Tandlianwala Sugar Mills Limited(TSML)	146.67 ▼ -13.11 (-8.21%)
GOC (Pak) / May 23 GOC (Pak) Limited.(GOC)	67.79 ▼ -5.93 (-8.04%)

Stock	Volume
Big Bird Foods / May 23 Big Bird Foods Limited(BBFL)	32,684,444 ▲ 2.09
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	19,363,270 ▼ -0.02
Descon Oxychem / May 23 Descon Oxychem Limited(DOL)	16,054,565 ▲ 2.28
At-Tahur Ltd. / May 23 At-Tahur Limited(PREMA)	13,455,241 ▲ 0.68
Ghani Global Holding / May 23 Ghani Global Holdings Limited(GGL)	11,330,395 ▼ -1.04
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	10,229,271 ▲ 0.45
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	10,030,569 ▲ 0.01
Frieslandcampina / May 23 Frieslandcampina Engro Pakistan Limited(FCEPL)	9,282,883 ▲ 6.11
Kohinoor Spining / May 23 Kohinoor Spinning Mills Limited(KOSM)	9,202,316 ▼ -0.28
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	8,835,014 ▲ 0.14