AIRLINK 163.10 ▼ -1.73 (-1.05%)

BOP 9.98 ▼ -0.02 (-0.2%)

CNERGY 7.59 ▼ -0.03 (-0.39%)

CPHL 85.40 ▼ -0.38 (-0.44%)

FCCL 45.69 ▼ -0.80 (-1.72%)

FFL 15.60 ▲ 0.08 (0.52%)

FLYNG 50.09 ▼ -0.84 (-1.65%)

HUBC 139.30 ▼ -0.71 (-0.51%)

HUMNL 11.90 ▼ -0.47 (-3.8%)

KEL 4.71 ▼ 0.00 (0%)

KOSM 5.48 ▼ -0.22 (-3.86%)

MLCF 74.00 ▼ -0.38 (-0.51%)

OGDC 211.95 ▲ 0.05 (0.02%)

PACE 5.24 ▼ -0.05 (-0.95%)

PAEL 43.78 ▼ -0.26 (-0.59%)

PIAHCLA 17.40 ▼ -0.47 (-2.63%)

PIBTL 8.74 ▼ -0.14 (-1.58%)

POWER 14.00 ▼ -0.28 (-1.96%)

PPL 169.00 ▼ -1.33 (-0.78%)

PRL 33.07 ▲ 0.09 (0.27%)

PTC 23.00 ▲ 0.26 (1.14%)

SEARL 85.50 ▼ -0.33 (-0.38%)

SSGC 34.31 ▼ -0.10 (-0.29%)

SYM 14.85 ▼ -0.20 (-1.33%)

TELE 7.30 ▼ -0.06 (-0.82%)

TPLP 9.23 ▼ -0.18 (-1.91%)

TRG 62.40 ▼ -0.02 (-0.03%)

WAVESAPP 9.56 ▼ -0.36 (-3.63%)

WTL 1.25 ▼ -0.02 (-1.57%)

YOUW 3.77 ▼ -0.05 (-1.31%)

BR100 12,738 -31.2 (-0.24%)

BR30 37,455 -209.2 (-0.56%)

KSE100 118,887 -266.4 (-0.22%)

KSE30 36,205 -121 (-0.33%)

اردو

May 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2023-09-26

EFU TAKAFUL CONSERVATIVE FUND RATES

KARACHI: EFU Takaful Conservative Fund Rates on Monday (September 25, 2023). ======================== OFFER PRICE...

Recorder Report Published September 26, 2023

KARACHI: EFU Takaful Conservative Fund Rates on Monday (September 25, 2023).

========================
OFFER PRICE   1,400.3331
BID PRICE     1,330.3164
========================

EFU

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 22	282.13
USD PKR Interbank Buying / May 22	281.93
USD to Japanese Yen / May 23	143.32
USD to Swiss Franc / May 23	0.83
Pound Sterling to USD / May 23	1.35
Euro to USD / May 23	1.13
UK LIBOR % / May 22	4.96

Stock	Volume
S&P 500 / May 22	5,842.01
Nasdaq / May 22	18,925.73
Dow Jones / May 22	41,859.09
India Sensex / May 23	81,751.38
Tokyo Nikkei / May 23	37,160.47
Hang Seng / May 23	23,601.26
FTSE 100 / May 23	8,777.06
Germany DAX 30 / May 23	24,139.82
France CAC40 / May 23	7,868.92

Item	Value
Karachi Cotton PKR/37.32 KG / May 22	16,985
Gold 10 Grams PKR / May 22	297,925
Petrol/Litre / May 23	252.63
Crude Oil USD/Barrel / May 23	60.71
Gold Spot USD/Ounce / May 23	3,327.60
Diesel/Litre / May 23	254.64
Cotton US¢/pound / May 23	65.95

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / May 23 Askari Life Assurance Company Limited(ALAC)	5.84 ▲ 1 (20.66%)
Pak. P.V.C. / May 23 Pakistan PVC Limited(PPVC)	8.32 ▲ 1 (13.66%)
Apna Microfin. / May 23 Apna Microfinance Bank Limited(AMBL)	9.75 ▲ 0.96 (10.92%)
Sally Textile / May 23 Sally Textile Mills Limited(SLYT)	11.17 ▲ 1.02 (10.05%)
AKD Securities / May 23 AKD Securities Limited(AKDSL)	26.03 ▲ 2.37 (10.02%)
Shadab Textile / May 23 Shadab Textile Mills Limited(SHDT)	35.29 ▲ 3.21 (10.01%)
ECOPACK Ltd / May 23 Ecopack Limited(ECOP)	48.40 ▲ 4.4 (10%)
Fazal Cloth / May 23 Fazal Cloth Mills Limited(FZCM)	209.52 ▲ 19.05 (10%)
Adam Sugar / May 23 Adam Sugar Mills Limited(ADAMS)	57.64 ▲ 5.24 (10%)
IBL HealthCare / May 23 IBL HealthCare Limited(IBLHL)	47.85 ▲ 4.35 (10%)

Stock	Price
786 Invest Ltd / May 23 786 Investments Limited(786)	7.56 ▼ -0.84 (-10%)
Tandlianwala Sugar / May 23 Tandlianwala Sugar Mills Limited(TSML)	143.99 ▼ -15.79 (-9.88%)
Alfalah ETF. / May 23 Alfalah Consumer Index ETF.(ACIETF)	15.58 ▼ -1.67 (-9.68%)
Elahi Cotton / May 23 Elahi Cotton Mills Limited(ELCM)	132.26 ▼ -13.76 (-9.42%)
Otsuka Pakistan / May 23 Otsuka Pakistan Limited(OTSU)	273 ▼ -27.77 (-9.23%)
Shadman Cotton / May 23 Shadman Cotton Mills Limited(SHCM)	29 ▼ -2.9 (-9.09%)
I.C.C. Ind. / May 23 ICC Industries Limited(ICCI)	10.40 ▼ -0.94 (-8.29%)
Orient Rental / May 23 Orient Rental Mod(ORM)	8.90 ▼ -0.77 (-7.96%)
Punjab Oil / May 23 Punjab Oil Mills Limited(POML)	277 ▼ -23.39 (-7.79%)
Sana Ind / May 23 Sana Industries Limited(SNAI)	25 ▼ -1.99 (-7.37%)

Stock	Volume
Big Bird Foods / May 23 Big Bird Foods Limited(BBFL)	26,815,566 ▲ 2.87
WorldCall Telecom / May 23 Worldcall Telecom Limited(WTL)	13,940,589 ▼ -0.02
Descon Oxychem / May 23 Descon Oxychem Limited(DOL)	12,978,088 ▲ 3.32
At-Tahur Ltd. / May 23 At-Tahur Limited(PREMA)	12,184,689 ▲ 0.78
Ghani Global Holding / May 23 Ghani Global Holdings Limited(GGL)	8,939,673 ▼ -0.86
P.T.C.L. / May 23 Pakistan Telecommunication Company Ltd(PTC)	8,639,950 ▲ 0.26
Frieslandcampina / May 23 Frieslandcampina Engro Pakistan Limited(FCEPL)	8,097,056 ▲ 6.64
Pak Refinery / May 23 Pakistan Refinery Limited(PRL)	7,731,987 ▲ 0.09
K-Electric Ltd. / May 23 K-Electric Limited(KEL)	7,521,336 ▲ 0
Kohinoor Spining / May 23 Kohinoor Spinning Mills Limited(KOSM)	6,489,308 ▼ -0.22