AIRLINK 159.96 ▲ 0.51 (0.32%)

BOP 9.97 ▼ -0.09 (-0.89%)

CNERGY 7.68 ▼ -0.17 (-2.17%)

CPHL 87.45 ▲ 3.89 (4.66%)

FCCL 47.94 ▼ -0.60 (-1.24%)

FFL 15.17 ▲ 0.10 (0.66%)

FLYNG 50.67 ▲ 1.21 (2.45%)

HUBC 140.73 ▼ -0.68 (-0.48%)

HUMNL 12.56 ▼ -0.18 (-1.41%)

KEL 4.40 ▼ -0.05 (-1.12%)

KOSM 5.15 ▼ -0.19 (-3.56%)

MLCF 74.78 ▼ -1.58 (-2.07%)

OGDC 211.50 ▼ -2.23 (-1.04%)

PACE 5.36 ▲ 0.03 (0.56%)

PAEL 45.34 ▼ -1.62 (-3.45%)

PIAHCLA 16.79 ▼ -0.45 (-2.61%)

PIBTL 8.72 ▼ -0.13 (-1.47%)

POWER 14.85 ▼ -0.24 (-1.59%)

PPL 172.39 ▼ -0.86 (-0.5%)

PRL 33.43 ▼ -0.39 (-1.15%)

PTC 22.72 ▲ 0.66 (2.99%)

SEARL 86.36 ▲ 2.23 (2.65%)

SSGC 35.69 ▼ -1.29 (-3.49%)

SYM 15.28 ▼ -0.23 (-1.48%)

TELE 7.46 ▼ -0.10 (-1.32%)

TPLP 8.92 ▲ 0.36 (4.21%)

TRG 63.39 ▼ -1.80 (-2.76%)

WAVESAPP 9.14 ▼ -0.11 (-1.19%)

WTL 1.26 ▼ -0.02 (-1.56%)

YOUW 3.63 ▼ -0.05 (-1.36%)

BR100 12,827 -60.6 (-0.47%)

BR30 37,833 -283.6 (-0.74%)

KSE100 119,649 -312.8 (-0.26%)

KSE30 36,601 -171.8 (-0.47%)

اردو

May 18, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-01-09

LME official prices

LONDON: The following were Friday official prices. ========================================= ALUMINIUM...

Recorder Report Published January 9, 2024

LONDON: The following were Friday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2215.00         2215.50
3-month           2262.00         2263.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              8345.50         8346.50
3-month           8449.00         8450.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2512.00         2514.00
3-month           2539.00         2540.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15695.00        15705.00
3-month          15965.00        15985.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2023.00         2024.00
3-month           2053.00         2055.00
=========================================

Source: London Metals Exchange.

LME official prices LME prices London Metals Exchange

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	281.70
USD PKR Interbank Buying / May 16	281.50
USD to Japanese Yen / May 16	145.70
USD to Swiss Franc / May 16	0.84
Pound Sterling to USD / May 16	1.33
Euro to USD / May 16	1.12
UK LIBOR % / May 16	4.96

Stock	Volume
S&P 500 / May 16	5,958.38
India Sensex / May 16	82,330.59
Tokyo Nikkei / May 16	37,753.72
Nasdaq / May 16	19,211.10
Hang Seng / May 16	23,345.05
FTSE 100 / May 16	8,684.56
Dow Jones / May 16	42,654.74
Germany DAX 30 / May 16	23,767.43
France CAC40 / May 16	7,886.69

Item	Value
Crude Oil USD/Barrel / May 16	62.49
Karachi Cotton PKR/37.32 KG / May 16	16,985
Gold 10 Grams PKR / May 16	288,151
Gold Spot USD/Ounce / May 16	3,203.65
Cotton US¢/pound / May 16	64.89
Petrol/Litre / May 18	252.63
Diesel/Litre / May 18	254.64

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / May 16 First Equity Modaraba(FEM)	3.45 ▲ 0.6 (21.05%)
Pak. P.V.C. / May 16 Pakistan PVC Limited(PPVC)	8.40 ▲ 1 (13.51%)
Dewan Mushtaq / May 16 Dewan Mushtaq Textile Mills Limited(DMTM)	10.83 ▲ 1 (10.17%)
AN Textile Mills / May 16 AN Textile Mills Limited(ANTM)	13.06 ▲ 1.19 (10.03%)
Fast Cables / May 16 Fast Cables Limited(FCL)	24.16 ▲ 2.2 (10.02%)
Sitara Peroxide / May 16 Sitara Peroxide Limited(SPL)	13.73 ▲ 1.25 (10.02%)
Bawany Air Products / May 16 Bawany Air Products Limited(BAPL)	44.17 ▲ 4.02 (10.01%)
Service Textile / May 16 Service Industries Textiles Limited(SERT)	15.27 ▲ 1.39 (10.01%)
Pak Synthetics / May 16 Pakistan Synthetics Limited(PSYL)	62.34 ▲ 5.67 (10.01%)
Punjab Oil / May 16 Punjab Oil Mills Limited(POML)	205.50 ▲ 18.68 (10%)

Stock	Price
Parmount Sp. / May 16 Paramount Spinning Mills Limited(PASM)	3.11 ▼ -0.59 (-15.95%)
B. F. Modaraba / May 16 B.F. Modaraba(BFMOD)	7.86 ▼ -0.87 (-9.97%)
786 Invest Ltd / May 16 786 Investments Limited(786)	7.66 ▼ -0.84 (-9.88%)
Crescent Cotton / May 16 Crescent Cotton Mills Limited(CCM)	48.20 ▼ -5.26 (-9.84%)
Elahi Cotton / May 16 Elahi Cotton Mills Limited(ELCM)	113.52 ▼ -12.32 (-9.79%)
Shams Textile / May 16 Shams Textile Mills Limited(STML)	24.21 ▼ -2.52 (-9.43%)
Popular Islamic / May 16 Popular Islamic Modaraba(PIM)	12.51 ▼ -1.27 (-9.22%)
D.M. Textile / May 16 D.M. Textile Mills Limited(DMTX)	34.63 ▼ -3.47 (-9.11%)
First Elite Cap.Mod / May 16 First Elite Capital Modaraba(FECM)	18.87 ▼ -1.81 (-8.75%)
TPL Life Insur. / May 16 TPL Life Insurance Limited(TPLL)	48.72 ▼ -4.12 (-7.8%)

Stock	Volume
At-Tahur Ltd. / May 16 At-Tahur Limited(PREMA)	44,633,748 ▲ 0.51
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	32,290,577 ▼ -0.17
Lotte Chemical / May 16 Lotte Chemical Pakistan Limited(LOTCHEM)	28,644,102 ▲ 1.29
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	24,350,324 ▼ -0.39
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	19,518,214 ▼ -0.05
Pak Elektron / May 16 Pak Elektron Limited(PAEL)	18,192,785 ▼ -1.62
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	16,656,452 ▼ -0.02
Fauji Foods Ltd / May 16 Fauji Foods Limited(FFL)	15,918,284 ▲ 0.1
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,675,499 ▲ 0.66
Sui South Gas / May 16 Sui Southern Gas Company Limited(SSGC)	14,771,771 ▼ -1.29