AIRLINK 159.00 ▼ -0.45 (-0.28%)

BOP 9.99 ▼ -0.07 (-0.7%)

CNERGY 7.67 ▼ -0.18 (-2.29%)

CPHL 87.40 ▲ 3.84 (4.6%)

FCCL 47.99 ▼ -0.55 (-1.13%)

FFL 15.12 ▲ 0.05 (0.33%)

FLYNG 51.00 ▲ 1.54 (3.11%)

HUBC 140.70 ▼ -0.71 (-0.5%)

HUMNL 12.60 ▼ -0.14 (-1.1%)

KEL 4.41 ▼ -0.04 (-0.9%)

KOSM 5.17 ▼ -0.17 (-3.18%)

MLCF 74.70 ▼ -1.66 (-2.17%)

OGDC 211.39 ▼ -2.34 (-1.09%)

PACE 5.36 ▲ 0.03 (0.56%)

PAEL 45.49 ▼ -1.47 (-3.13%)

PIAHCLA 16.82 ▼ -0.42 (-2.44%)

PIBTL 8.70 ▼ -0.15 (-1.69%)

POWER 14.88 ▼ -0.21 (-1.39%)

PPL 172.54 ▼ -0.71 (-0.41%)

PRL 33.30 ▼ -0.52 (-1.54%)

PTC 22.70 ▲ 0.64 (2.9%)

SEARL 86.18 ▲ 2.05 (2.44%)

SSGC 35.78 ▼ -1.20 (-3.24%)

SYM 15.29 ▼ -0.22 (-1.42%)

TELE 7.45 ▼ -0.11 (-1.46%)

TPLP 9.05 ▲ 0.49 (5.72%)

TRG 63.20 ▼ -1.99 (-3.05%)

WAVESAPP 9.10 ▼ -0.15 (-1.62%)

WTL 1.26 ▼ -0.02 (-1.56%)

YOUW 3.57 ▼ -0.11 (-2.99%)

BR100 12,827 -60.9 (-0.47%)

BR30 37,814 -302.2 (-0.79%)

KSE100 119,649 -312.8 (-0.26%)

KSE30 36,601 -171.8 (-0.47%)

اردو

May 16, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-05-01

PSX holiday

Recorder Report Published May 1, 2024

KARACHI: Pakistan Stock Exchange Limited will remain closed on Wednesday, May 01, 2024 (today) being public holiday declared by the Government of Pakistan on the occasion of Labour Day.

PSX Pakistan Stock Exchange Limited public holiday Labour Day

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 16	281.70
USD PKR Interbank Buying / May 16	281.50
USD to Japanese Yen / May 16	145.21
USD to Swiss Franc / May 16	0.83
Pound Sterling to USD / May 16	1.33
Euro to USD / May 16	1.12
UK LIBOR % / May 14	4.96

Stock	Volume
S&P 500 / May 15	5,916.93
Nasdaq / May 15	19,112.32
Dow Jones / May 15	42,322.75
India Sensex / May 16	82,241.91
Tokyo Nikkei / May 16	37,762.61
Hang Seng / May 16	23,345.94
FTSE 100 / May 16	8,686.51
Germany DAX 30 / May 16	23,854.97
France CAC40 / May 16	7,901.67

Item	Value
Karachi Cotton PKR/37.32 KG / May 15	16,985
Gold 10 Grams PKR / May 15	287,379
Petrol/Litre / May 16	252.63
Crude Oil USD/Barrel / May 16	61.55
Gold Spot USD/Ounce / May 16	3,224.61
Diesel/Litre / May 16	254.64
Cotton US¢/pound / May 16	65.53

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / May 16 First Equity Modaraba(FEM)	3.45 ▲ 0.6 (21.05%)
Pak. P.V.C. / May 16 Pakistan PVC Limited(PPVC)	8.40 ▲ 1 (13.51%)
First Capital Equities / May 16 First Capital Equities Limited(FCEL)	4.50 ▲ 0.52 (13.07%)
Dewan Mushtaq / May 16 Dewan Mushtaq Textile Mills Limited(DMTM)	10.83 ▲ 1 (10.17%)
AN Textile Mills / May 16 AN Textile Mills Limited(ANTM)	13.06 ▲ 1.19 (10.03%)
Sitara Peroxide / May 16 Sitara Peroxide Limited(SPL)	13.73 ▲ 1.25 (10.02%)
Fast Cables / May 16 Fast Cables Limited(FCL)	24.16 ▲ 2.2 (10.02%)
Pak Synthetics / May 16 Pakistan Synthetics Limited(PSYL)	62.34 ▲ 5.67 (10.01%)
Bawany Air Products / May 16 Bawany Air Products Limited(BAPL)	44.17 ▲ 4.02 (10.01%)
Kohinoor Mills / May 16 Kohinoor Mills Limited(KML)	32.09 ▲ 2.92 (10.01%)

Stock	Price
Parmount Sp. / May 16 Paramount Spinning Mills Limited(PASM)	3.16 ▼ -0.54 (-14.59%)
Tariq Corp.Pref. / May 16 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.14 ▼ -0.97 (-11.96%)
TPL Life Insur. / May 16 TPL Life Insurance Limited(TPLL)	47.57 ▼ -5.27 (-9.97%)
Apna Microfin. / May 16 Apna Microfinance Bank Limited(AMBL)	9.05 ▼ -0.99 (-9.86%)
Crescent Cotton / May 16 Crescent Cotton Mills Limited(CCM)	48.20 ▼ -5.26 (-9.84%)
Ellcot Spinning / May 16 Ellcot Spinning Mills Limited(ELSM)	101.65 ▼ -10.54 (-9.39%)
East West Ins. / May 16 East West Insurance Company Limited(EWIC)	52 ▼ -5.29 (-9.23%)
Shams Textile / May 16 Shams Textile Mills Limited(STML)	24.30 ▼ -2.43 (-9.09%)
B. F. Mod. / May 16 B.F. Modaraba(BFMOD)	7.95 ▼ -0.78 (-8.93%)
Olympia Mills / May 16 Olympia Mills Limited(OML)	46.20 ▼ -4.27 (-8.46%)

Stock	Volume
At-Tahur Ltd. / May 16 At-Tahur Limited(PREMA)	44,317,984 ▲ 0.21
Cnergyico PK / May 16 Cnergyico PK Limited(CNERGY)	32,148,988 ▼ -0.18
Lotte Chemical / May 16 Lotte Chemical Pakistan Limited(LOTCHEM)	28,049,504 ▲ 1.31
Pak Refinery / May 16 Pakistan Refinery Limited(PRL)	24,229,848 ▼ -0.52
K-Electric Ltd. / May 16 K-Electric Limited(KEL)	18,507,342 ▼ -0.04
Pak Elektron / May 16 Pak Elektron Limited(PAEL)	18,144,829 ▼ -1.47
WorldCall Telecom / May 16 Worldcall Telecom Limited(WTL)	16,543,964 ▼ -0.02
Fauji Foods Ltd / May 16 Fauji Foods Limited(FFL)	15,849,609 ▲ 0.05
P.T.C.L. / May 16 Pakistan Telecommunication Company Ltd(PTC)	15,650,899 ▲ 0.64
Sui South Gas / May 16 Sui Southern Gas Company Limited(SSGC)	14,606,631 ▼ -1.2