AIRLINK 134.76 ▼ -7.65 (-5.37%)

BOP 9.94 ▼ -0.19 (-1.88%)

CNERGY 6.89 ▼ -0.22 (-3.09%)

CPHL 78.75 ▼ -2.80 (-3.43%)

FCCL 42.87 ▼ -1.84 (-4.12%)

FFL 14.70 ▼ -0.40 (-2.65%)

FLYNG 51.10 ▼ -2.23 (-4.18%)

HUBC 133.51 ▼ -2.54 (-1.87%)

HUMNL 10.98 ▼ -0.14 (-1.26%)

KEL 4.96 ▼ -0.17 (-3.31%)

KOSM 5.29 ▼ -0.25 (-4.51%)

MLCF 80.05 ▼ -1.30 (-1.6%)

OGDC 209.15 ▼ -3.10 (-1.46%)

PACE 5.48 ▼ -0.05 (-0.9%)

PAEL 37.68 ▼ -1.19 (-3.06%)

PIAHCLA 21.00 ▼ -1.06 (-4.81%)

PIBTL 7.70 ▼ -0.33 (-4.11%)

POWER 13.00 ▼ -0.57 (-4.2%)

PPL 160.10 ▼ -3.53 (-2.16%)

PRL 30.98 ▼ -1.23 (-3.82%)

PTC 22.71 ▼ -0.72 (-3.07%)

SEARL 81.76 ▼ -2.82 (-3.33%)

SSGC 43.23 ▲ 0.23 (0.53%)

SYM 14.00 ▼ -0.20 (-1.41%)

TELE 7.08 ▼ -0.27 (-3.67%)

TPLP 9.09 ▼ -0.18 (-1.94%)

TRG 54.31 ▼ -2.37 (-4.18%)

WAVESAPP 8.80 ▼ -0.26 (-2.87%)

WTL 1.40 ▼ -0.05 (-3.45%)

YOUW 4.37 ▼ -0.37 (-7.81%)

BR100 12,040 -893 (-6.91%)

BR30 36,227 -857.3 (-2.31%)

KSE100 118,118 -1904.8 (-1.59%)

KSE30 36,030 -502.9 (-1.38%)

اردو

Jun 23, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-28

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published June 28, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (June 27, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.55   280.18    AED                74.92     75.65
EURO                293.45   296.25    SAR                73.03     73.74
GBP                 346.95   350.26    INTERBANK         278.20    278.40
JPY                                                        1.69      1.74
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 23	283.90
USD PKR Interbank Buying / Jun 23	283.60
USD to Japanese Yen / Jun 23	147.27
USD to Swiss Franc / Jun 23	0.82
Pound Sterling to USD / Jun 23	1.34
Euro to USD / Jun 23	1.15
UK LIBOR % / Jun 20	4.96

Stock	Volume
S&P 500 / Jun 20	5,967.84
Nasdaq / Jun 20	19,447.41
FTSE 100 / Jun 20	8,774.65
Dow Jones / Jun 20	42,206.82
Germany DAX 30 / Jun 20	23,350.55
France CAC40 / Jun 20	7,589.66
India Sensex / Jun 23	81,805.29
Tokyo Nikkei / Jun 23	38,354.09
Hang Seng / Jun 23	23,650.62

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 20	16,785
Gold 10 Grams PKR / Jun 20	306,069
Petrol/Litre / Jun 23	258.43
Crude Oil USD/Barrel / Jun 23	74.78
Gold Spot USD/Ounce / Jun 23	3,353.56
Diesel/Litre / Jun 23	262.59
Cotton US¢/pound / Jun 23	66.65

Gainers
Losers
Leaders

Stock	Price
Cresent Jute / Jun 23 Crescent Jute Products Limited(CJPL)	7.34 ▲ 0.85 (13.1%)
Pak. P.V.C. / Jun 23 Pakistan PVC Limited(PPVC)	9.66 ▲ 0.97 (11.16%)
AN Textile Mills / Jun 23 AN Textile Mills Limited(ANTM)	25.70 ▲ 2.34 (10.02%)
Shahzad Tex. / Jun 23 Shahzad Textile Mills Limited(SZTM)	51.23 ▲ 4.66 (10.01%)
Leather Up Ltd. / Jun 23 Leather Up Limited(LEUL)	42.90 ▲ 3.9 (10%)
Frontier Ceram / Jun 23 Frontier Ceramics Limited(FRCL)	36.30 ▲ 3.3 (10%)
Fazal Cloth / Jun 23 Fazal Cloth Mills Limited(FZCM)	205.70 ▲ 18.7 (10%)
Rupali polyester / Jun 23 Rupali Polyester Limited(RUPL)	27.07 ▲ 2.46 (10%)
Mughal Energy / Jun 23 Mughal Energy Limited(GEM)(GEMMEL)	24.20 ▲ 2.2 (10%)
Karam Ceramics / Jun 23 Karam Ceramics Limited(KCL)	66.80 ▲ 6.07 (10%)

Stock	Price
United BankXD / Jun 23 United Bank Limited(UBL)	263.89 ▼ -260.3 (-49.66%)
Grays Leasing / Jun 23 Grays Leasing Limited(GRYL)	5.13 ▼ -0.67 (-11.55%)
LSE Financial Serv. / Jun 23 LSE Financial Services Limited(LSEFSL)	32.36 ▼ -3.6 (-10.01%)
Bunnys Limited / Jun 23 Bunnys Limited(BNL)	60.92 ▼ -6.77 (-10%)
Nets Internat.Comm. / Jun 23 Nets International Communication Limited(GEMNETS)	36.90 ▼ -4.1 (-10%)
Kohat Textile / Jun 23 Kohat Textile Mills Limited(KOHTM)	79.83 ▼ -8.87 (-10%)
PIA Holding Co.B / Jun 23 PIA Holding Company Limited B(PIAHCLB)	10,038.50 ▼ -1115.33 (-10%)
Tandlianwala Sugar / Jun 23 Tandlianwala Sugar Mills Limited(TSML)	171.13 ▼ -19.01 (-10%)
Macter Int. Ltd / Jun 23 Macter International Limited(MACTER)	559.64 ▼ -62.18 (-10%)
Shadman Cotton / Jun 23 Shadman Cotton Mills Limited(SHCM)	45.25 ▼ -5.03 (-10%)

Stock	Volume
WorldCall Telecom / Jun 23 Worldcall Telecom Limited(WTL)	22,106,154 ▼ -0.05
K-Electric Ltd. / Jun 23 K-Electric Limited(KEL)	13,385,261 ▼ -0.17
Sui South Gas / Jun 23 Sui Southern Gas Company Limited(SSGC)	9,274,453 ▲ 0.23
Dewan Cement / Jun 23 Dewan Cement Limited(DCL)	8,417,813 ▼ -0.6
Pervez Ahmed Consultancy / Jun 23 Pervez Ahmed Consultancy Services Ltd.(PASL)	7,924,199 ▼ -0.28
Faysal Bank / Jun 23 Faysal Bank Limited(FABL)	5,928,027 ▲ 0.04
Maple Leaf Cement / Jun 23 Maple Leaf Cement Factory Limited(MLCF)	5,488,886 ▼ -1.3
B.O.Punjab / Jun 23 The Bank of Punjab(BOP)	5,282,757 ▼ -0.19
Siddiqsons Tin / Jun 23 Siddiqsons Tin Plate Limited(STPL)	5,208,643 ▲ 0
PIA Holding Co.Ltd / Jun 23 PIA Holding Company Limited(PIAHCLA)	4,601,442 ▼ -1.06