AIRLINK 151.70 ▼ -0.01 (-0.01%)

BOP 10.19 ▲ 0.14 (1.39%)

CNERGY 7.24 ▼ -0.06 (-0.82%)

CPHL 85.40 ▲ 0.29 (0.34%)

FCCL 46.42 ▼ -0.15 (-0.32%)

FFL 15.70 ▼ -0.08 (-0.51%)

FLYNG 54.51 ▼ -0.35 (-0.64%)

HUBC 137.00 ▲ 0.11 (0.08%)

HUMNL 11.28 ▲ 0.03 (0.27%)

KEL 5.38 ▲ 0.04 (0.75%)

KOSM 6.11 ▲ 0.48 (8.53%)

MLCF 82.54 ▼ -0.30 (-0.36%)

OGDC 213.05 ▲ 4.19 (2.01%)

PACE 6.32 ▲ 0.27 (4.46%)

PAEL 41.44 ▼ -0.02 (-0.05%)

PIAHCLA 24.16 ▲ 1.78 (7.95%)

PIBTL 8.26 ▲ 0.07 (0.85%)

POWER 13.88 ▲ 0.08 (0.58%)

PPL 167.23 ▲ 0.14 (0.08%)

PRL 31.93 ▼ -0.24 (-0.75%)

PTC 24.53 ▲ 0.10 (0.41%)

SEARL 89.88 ▲ 0.05 (0.06%)

SSGC 43.28 ▲ 1.76 (4.24%)

SYM 14.84 ▼ -0.02 (-0.13%)

TELE 7.91 ▲ 0.22 (2.86%)

TPLP 9.26 ▲ 0.12 (1.31%)

TRG 63.51 ▲ 0.31 (0.49%)

WAVESAPP 9.32 ▲ 0.18 (1.97%)

WTL 1.62 ▲ 0.17 (11.72%)

YOUW 4.43 ▲ 0.28 (6.75%)

BR100 13,105 0 (0%)

BR30 37,995 0 (0%)

KSE100 122,225 0 (0%)

KSE30 36,956 0 (0%)

اردو

Jun 17, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2024-06-28

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published June 28, 2024

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (June 27, 2024).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               277.55   280.18    AED                74.92     75.65
EURO                293.45   296.25    SAR                73.03     73.74
GBP                 346.95   350.26    INTERBANK         278.20    278.40
JPY                                                        1.69      1.74
=========================================================================

foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 16	283.37
USD PKR Interbank Buying / Jun 16	283.17
USD to Japanese Yen / Jun 16	144.74
USD to Swiss Franc / Jun 16	0.81
Pound Sterling to USD / Jun 16	1.36
Euro to USD / Jun 16	1.16
UK LIBOR % / Jun 14	4.96

Stock	Volume
S&P 500 / Jun 14	5,976.97
Nasdaq / Jun 14	19,406.83
Dow Jones / Jun 14	42,197.79
India Sensex / Jun 16	81,650.51
Tokyo Nikkei / Jun 16	38,314.09
Hang Seng / Jun 16	23,975.22
FTSE 100 / Jun 16	8,884.17
Germany DAX 30 / Jun 16	23,603.27
France CAC40 / Jun 16	7,748.88

Item	Value
Crude Oil USD/Barrel / Jun 16	71.77
Karachi Cotton PKR/37.32 KG / Jun 16	16,785
Gold 10 Grams PKR / Jun 16	310,613
Gold Spot USD/Ounce / Jun 16	3,417.30
Cotton US¢/pound / Jun 16	68.02
Petrol/Litre / Jun 17	258.43
Diesel/Litre / Jun 17	262.59

Gainers
Losers
Leaders

Stock	Price
Pervez Ahmed Consultancy / Jun 16 Pervez Ahmed Consultancy Services Ltd.(PASL)	3.93 ▲ 1 (34.13%)
First Prudential Mod. / Jun 16 First Prudential Modaraba(PMI)	4.39 ▲ 1 (29.5%)
First Punjab Modaraba / Jun 16 First Punjab Modaraba(FPJM)	4.48 ▲ 1 (28.74%)
Cresent Jute / Jun 16 Crescent Jute Products Limited(CJPL)	4.57 ▲ 1 (28.01%)
Unicap Modaraba / Jun 16 Unicap Modaraba(UCAPM)	4.60 ▲ 0.95 (26.03%)
Ist.Capital Sec / Jun 16 First Capital Securities Corporation(FCSC)	3.85 ▲ 0.79 (25.82%)
Shaheen Ins. / Jun 16 Shaheen Insurance Company Limited(SHNI)	5.67 ▲ 0.92 (19.37%)
Media Times Ltd / Jun 16 Media Times Limited(MDTL)	3.21 ▲ 0.5 (18.45%)
Equity Modaraba / Jun 16 First Equity Modaraba(FEM)	3.86 ▲ 0.58 (17.68%)
LSE Capital / Jun 16 LSE Capital Limited(LSECL)	6.37 ▲ 0.9 (16.45%)

Stock	Price
Intermarket Securities / Jun 16 Intermarket Securities Limited(IMS)	5.82 ▼ -51.44 (-89.84%)
PIA Holding Co.B / Jun 16 PIA Holding Company Limited B(PIAHCLB)	17,000.19 ▼ -1888.91 (-10%)
Pakgen Power / Jun 16 Pakgen Power Limited(PKGP)	263.77 ▼ -29.31 (-10%)
Khyber Textile / Jun 16 Khyber Textile Mills Limited(KHYT)	1,615.10 ▼ -179.45 (-10%)
Hala Enterprise / Jun 16 Hala Enterprises Limited(HAEL)	27.62 ▼ -3.07 (-10%)
Faisal Sp. / Jun 16 Faisal Spinning Mills Limited(FASM)	299.22 ▼ -30.74 (-9.32%)
Apna Microfin. / Jun 16 Apna Microfinance Bank Limited(AMBL)	10.70 ▼ -0.96 (-8.23%)
GOC (Pak) / Jun 16 GOC (Pak) Limited.(GOC)	73.72 ▼ -5.38 (-6.8%)
Ashfaq Textile / Jun 16 Ashfaq Textile Mills Limited(ASHT)	24.16 ▼ -1.54 (-5.99%)
LSE Financial Serv. / Jun 16 LSE Financial Services Limited(LSEFSL)	40.60 ▼ -2.37 (-5.52%)

Stock	Volume
WorldCall Telecom / Jun 16 Worldcall Telecom Limited(WTL)	267,081,176 ▲ 0.17
Pervez Ahmed Consultancy / Jun 16 Pervez Ahmed Consultancy Services Ltd.(PASL)	92,031,551 ▲ 1
Ist.Capital Sec / Jun 16 First Capital Securities Corporation(FCSC)	86,020,335 ▲ 0.79
Kohinoor Spining / Jun 16 Kohinoor Spinning Mills Limited(KOSM)	73,827,515 ▲ 0.48
Media Times Ltd / Jun 16 Media Times Limited(MDTL)	56,419,406 ▲ 0.5
PIA Holding Co.Ltd / Jun 16 PIA Holding Company Limited(PIAHCLA)	43,086,504 ▲ 1.78
Sui South Gas / Jun 16 Sui Southern Gas Company Limited(SSGC)	37,905,727 ▲ 1.76
Dewan Cement / Jun 16 Dewan Cement Limited(DCL)	29,277,399 ▲ 1.11
Cnergyico PK / Jun 16 Cnergyico PK Limited(CNERGY)	23,084,256 ▼ -0.06
K-Electric Ltd. / Jun 16 K-Electric Limited(KEL)	22,313,740 ▲ 0.04