KARACHI: Interbank closing rates for dollar on Wednesday (August 28, 2024).
========================
Open Bid Rs 278.45
Open Offer Rs 278.65
========================
Copyright Business Recorder, 2024
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 22
|
282.13
|
|
USD PKR Interbank Buying
/ May 22
|
281.93
|
|
USD to Japanese Yen
/ May 22
|
143.46
|
|
USD to Swiss Franc
/ May 22
|
0.83
|
|
Pound Sterling to USD
/ May 22
|
1.34
|
|
Euro to USD
/ May 22
|
1.13
|
|
UK LIBOR %
/ May 22
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 22
|
5,842.01
|
|
India Sensex
/ May 22
|
80,951.99
|
|
Tokyo Nikkei
/ May 22
|
37,244.76
|
|
Nasdaq
/ May 22
|
18,925.73
|
|
Hang Seng
/ May 22
|
23,689.04
|
|
FTSE 100
/ May 22
|
8,739.26
|
|
Dow Jones
/ May 22
|
41,859.09
|
|
Germany DAX 30
/ May 22
|
23,999.17
|
|
France CAC40
/ May 22
|
7,864.44
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 22
|
60.83
|
|
Karachi Cotton PKR/37.32 KG
/ May 22
|
16,985
|
|
Gold 10 Grams PKR
/ May 22
|
297,925
|
|
Gold Spot USD/Ounce
/ May 22
|
3,302.83
|
|
Cotton US¢/pound
/ May 22
|
65.68
|
|
Petrol/Litre
/ May 23
|
252.63
|
|
Diesel/Litre
/ May 23
|
254.64
|
| Stock | Price |
|---|---|
|
Askari Life Assur.
/ May 23
Askari Life Assurance Company Limited(ALAC)
|
5.60
▲ 0.76
(15.7%)
|
|
Khalid Siraj
/ May 23
Khalid Siraj Textile Mills Limited(KSTM)
|
8.72
▲ 1
(12.95%)
|
|
Sally Textile
/ May 23
Sally Textile Mills Limited(SLYT)
|
11.17
▲ 1.02
(10.05%)
|
|
Popular Islamic
/ May 23
Popular Islamic Modaraba(PIM)
|
15.14
▲ 1.38
(10.03%)
|
|
AKD Securities
/ May 23
AKD Securities Limited(AKDSL)
|
26.03
▲ 2.37
(10.02%)
|
|
Zahid Jee Textile
/ May 23
Zahidjee Textile Mills Limited(ZAHID)
|
30.42
▲ 2.77
(10.02%)
|
|
Shadab Textile
/ May 23
Shadab Textile Mills Limited(SHDT)
|
35.29
▲ 3.21
(10.01%)
|
|
First Fid. Leasing
/ May 23
First Fidelity Leasing Modaraba(FFLM)
|
2.20
▲ 0.2
(10%)
|
|
Buxly Paints
/ May 23
Buxly Paints Limited(BUXL)
|
149.74
▲ 13.61
(10%)
|
|
ECOPACK Ltd
/ May 23
Ecopack Limited(ECOP)
|
48.40
▲ 4.4
(10%)
|
| Stock | Price |
|---|---|
|
Dewan Textile
/ May 23
Dewan Textile Mills Limited(DWTM)
|
5.81
▼ -0.96
(-14.18%)
|
|
Alfalah ETF.
/ May 23
Alfalah Consumer Index ETF.(ACIETF)
|
15.50
▼ -1.75
(-10.14%)
|
|
Universal Ins.
/ May 23
The Universal Insurance Company Limited(UVIC)
|
8.55
▼ -0.95
(-10%)
|
|
First Tri-Star Mod.
/ May 23
First Tri-Star Modaraba(FTSM)
|
12.10
▼ -1.32
(-9.84%)
|
|
Sana Ind
/ May 23
Sana Industries Limited(SNAI)
|
24.50
▼ -2.49
(-9.23%)
|
|
Sanghar Sugar
/ May 23
Sanghar Sugar Mills Limited(SANSM)
|
52.27
▼ -4.72
(-8.28%)
|
|
Otsuka Pakistan
/ May 23
Otsuka Pakistan Limited(OTSU)
|
277
▼ -23.77
(-7.9%)
|
|
Jahangir Sidd(Pref)
/ May 23
Jahangir Sidd(Pref)(JSCLPSA)
|
8
▼ -0.67
(-7.73%)
|
|
First Elite Cap.Mod
/ May 23
First Elite Capital Modaraba(FECM)
|
15.85
▼ -1.14
(-6.71%)
|
|
MCB Invest. Managmt.
/ May 23
MCB Investment Management Limited(MCBIM)
|
102.01
▼ -7.26
(-6.64%)
|
| Stock | Volume |
|---|---|
|
At-Tahur Ltd.
/ May 23
At-Tahur Limited(PREMA)
|
9,552,761
▲ 1.64
|
|
P.T.C.L.
/ May 23
Pakistan Telecommunication Company Ltd(PTC)
|
5,970,854
▲ 0.71
|
|
Ghani Global Holding
/ May 23
Ghani Global Holdings Limited(GGL)
|
4,617,171
▼ -0.53
|
|
Descon Oxychem
/ May 23
Descon Oxychem Limited(DOL)
|
3,927,363
▲ 0.29
|
|
K-Electric Ltd.
/ May 23
K-Electric Limited(KEL)
|
3,594,003
▼ -0.04
|
|
AKD Securities
/ May 23
AKD Securities Limited(AKDSL)
|
3,313,354
▲ 2.37
|
|
Big Bird Foods
/ May 23
Big Bird Foods Limited(BBFL)
|
2,257,552
▲ 0.23
|
|
Ghani Chem. Ind.
/ May 23
Ghani Chemical Industries Limited(GCIL)
|
2,137,177
▼ -0.49
|
|
Pak Refinery
/ May 23
Pakistan Refinery Limited(PRL)
|
2,076,420
▼ -0.22
|
|
Kohinoor Spining
/ May 23
Kohinoor Spinning Mills Limited(KOSM)
|
2,041,368
▼ -0.1
|
Comments
Comments are closed.