KARACHI: Interbank closing rates for dollar on Thursday (April 17, 2025).
========================
Open Bid Rs 280.61
Open Offer Rs 280.81
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 12
|
281.63
|
|
USD PKR Interbank Buying
/ May 12
|
281.43
|
|
USD to Japanese Yen
/ May 12
|
145.91
|
|
USD to Swiss Franc
/ May 12
|
0.83
|
|
Pound Sterling to USD
/ May 12
|
1.33
|
|
Euro to USD
/ May 12
|
1.12
|
|
UK LIBOR %
/ May 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 9
|
5,659.91
|
|
Nasdaq
/ May 9
|
17,928.92
|
|
Dow Jones
/ May 9
|
41,249.38
|
|
India Sensex
/ May 12
|
81,746.51
|
|
Tokyo Nikkei
/ May 12
|
37,643.20
|
|
Hang Seng
/ May 12
|
23,174.79
|
|
FTSE 100
/ May 12
|
8,559.54
|
|
Germany DAX 30
/ May 12
|
23,721.61
|
|
France CAC40
/ May 12
|
7,802.81
|
| Item | Value |
|---|---|
|
Karachi Cotton PKR/37.32 KG
/ May 9
|
16,985
|
|
Gold 10 Grams PKR
/ May 9
|
300,840
|
|
Petrol/Litre
/ May 12
|
252.63
|
|
Crude Oil USD/Barrel
/ May 12
|
61.81
|
|
Gold Spot USD/Ounce
/ May 12
|
3,279.94
|
|
Diesel/Litre
/ May 12
|
256.64
|
|
Cotton US¢/pound
/ May 12
|
67.45
|
| Stock | Price |
|---|---|
|
Dewan Farooque Sp.
/ May 12
Dewan Farooque Spinning Mills Limited(DFSM)
|
3.08
▲ 0.71
(29.96%)
|
|
Equity Modaraba
/ May 12
First Equity Modaraba(FEM)
|
3.17
▲ 0.67
(26.8%)
|
|
Kohinoor Spining
/ May 12
Kohinoor Spinning Mills Limited(KOSM)
|
4.99
▲ 1
(25.06%)
|
|
Cresent Jute
/ May 12
Crescent Jute Products Limited(CJPL)
|
3.18
▲ 0.58
(22.31%)
|
|
Media Times Ltd
/ May 12
Media Times Limited(MDTL)
|
1.84
▲ 0.33
(21.85%)
|
|
Pace (Pak) Ltd.
/ May 12
Pace (Pakistan) Limited(PACE)
|
5.38
▲ 0.96
(21.72%)
|
|
Chenab Ltd (Pref)
/ May 12
Chenab Limited (Pref)(CLCPS)
|
2.49
▲ 0.44
(21.46%)
|
|
Al-Shaheer Corp
/ May 12
Al Shaheer Corporation Limited(ASC)
|
5.88
▲ 1
(20.49%)
|
|
D.S. Ind. Ltd.
/ May 12
D.S. Industries Limited(DSIL)
|
4.64
▲ 0.74
(18.97%)
|
|
Hira Textile
/ May 12
Hira Textile Mills Limited(HIRAT)
|
3.25
▲ 0.51
(18.61%)
|
| Stock | Price |
|---|---|
|
Reliance Weaving
/ May 12
Reliance Weaving Mills Limited(REWM)
|
98.10
▼ -10.9
(-10%)
|
|
Apna Microfin.
/ May 12
Apna Microfinance Bank Limited(AMBL)
|
9.90
▼ -1.05
(-9.59%)
|
|
Shams Textile
/ May 12
Shams Textile Mills Limited(STML)
|
21.50
▼ -2
(-8.51%)
|
|
Ellcot Spinning
/ May 12
Ellcot Spinning Mills Limited(ELSM)
|
103.20
▼ -8.99
(-8.01%)
|
|
Suhail Jute
/ May 12
Suhail Jute Mills Limited(SUHJ)
|
80.01
▼ -6.59
(-7.61%)
|
|
Din Tex.
/ May 12
Din Textile Mills Limited(DINT)
|
47
▼ -2.99
(-5.98%)
|
|
Paramount Mod
/ May 12
First Paramount Modaraba(FPRM)
|
6.86
▼ -0.42
(-5.77%)
|
|
Pak Paper Prod
/ May 12
Pakistan Paper Products Limited(PPP)
|
147.01
▼ -7.1
(-4.61%)
|
|
Sakrand Sugar
/ May 12
Sakrand Sugar Mills Limited(SKRS)
|
11.80
▼ -0.52
(-4.22%)
|
|
Ali Asghar
/ May 12
Ali Asghar Textile Mills Limited(AATM)
|
43
▼ -1.87
(-4.17%)
|
| Stock | Volume |
|---|---|
|
K-Electric Ltd.
/ May 12
K-Electric Limited(KEL)
|
113,339,802
▲ 0.55
|
|
At-Tahur Ltd.
/ May 12
At-Tahur Limited(PREMA)
|
75,586,776
▲ 1.38
|
|
WorldCall Telecom
/ May 12
Worldcall Telecom Limited(WTL)
|
65,777,142
▲ 0.15
|
|
Power Cement
/ May 12
Power Cement Limited(POWER)
|
38,991,042
▲ 1.09
|
|
Cnergyico PK
/ May 12
Cnergyico PK Limited(CNERGY)
|
33,253,495
▲ 1
|
|
B.O.Punjab
/ May 12
The Bank of Punjab(BOP)
|
30,799,662
▲ 1
|
|
Kohinoor Spining
/ May 12
Kohinoor Spinning Mills Limited(KOSM)
|
23,237,026
▲ 1
|
|
Hub Power Co.
/ May 12
The Hub Power Company Limited(HUBC)
|
21,435,724
▲ 12.58
|
|
Pak Int.Bulk
/ May 12
Pakistan International Bulk Terminal(PIBTL)
|
14,540,297
▲ 1
|
|
Pace (Pak) Ltd.
/ May 12
Pace (Pakistan) Limited(PACE)
|
12,178,931
▲ 0.96
|
Comments