KARACHI: Interbank closing rates for dollar on Monday (April 28, 2025).
========================
Open Bid Rs 281.06
Open Offer Rs 281.26
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ May 9
|
281.75
|
|
USD PKR Interbank Buying
/ May 9
|
281.50
|
|
USD to Japanese Yen
/ May 9
|
145.37
|
|
USD to Swiss Franc
/ May 9
|
0.83
|
|
Pound Sterling to USD
/ May 9
|
1.33
|
|
Euro to USD
/ May 9
|
1.12
|
|
UK LIBOR %
/ May 9
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ May 9
|
5,659.91
|
|
India Sensex
/ May 9
|
79,454.47
|
|
Tokyo Nikkei
/ May 9
|
37,503.33
|
|
Nasdaq
/ May 9
|
17,928.92
|
|
Hang Seng
/ May 9
|
22,867.74
|
|
FTSE 100
/ May 9
|
8,554.80
|
|
Dow Jones
/ May 9
|
41,249.38
|
|
Germany DAX 30
/ May 9
|
23,499.32
|
|
France CAC40
/ May 9
|
7,743.75
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ May 9
|
61.02
|
|
Karachi Cotton PKR/37.32 KG
/ May 9
|
16,985
|
|
Gold 10 Grams PKR
/ May 9
|
300,840
|
|
Gold Spot USD/Ounce
/ May 9
|
3,324.98
|
|
Cotton US¢/pound
/ May 9
|
66.61
|
|
Petrol/Litre
/ May 12
|
252.63
|
|
Diesel/Litre
/ May 12
|
256.64
|
| Stock | Price |
|---|---|
|
First AL-Noor Mod.
/ May 9
First Al-Noor Modaraba(FANM)
|
3
▲ 0.67
(28.76%)
|
|
Premier Insurance
/ May 9
Premier Insurance Limited(PINL)
|
5.15
▲ 0.72
(16.25%)
|
|
Escorts Bank
/ May 9
Escorts Investment Bank Limited(ESBL)
|
5.98
▲ 0.83
(16.12%)
|
|
Parmount Sp.
/ May 9
Paramount Spinning Mills Limited(PASM)
|
3.22
▲ 0.41
(14.59%)
|
|
UDL International
/ May 9
UDL International Limited(UDLI)
|
7.10
▲ 0.85
(13.6%)
|
|
Abdullah Shah
/ May 9
Abdullah Shah Ghazi Sugar Mills Limited(AGSML)
|
5.44
▲ 0.65
(13.57%)
|
|
Chenab Ltd (Pref)
/ May 9
Chenab Limited (Pref)(CLCPS)
|
2.05
▲ 0.23
(12.64%)
|
|
LSE Capital
/ May 9
LSE Capital Limited(LSECL)
|
4.39
▲ 0.48
(12.28%)
|
|
Cnergyico PK
/ May 9
Cnergyico PK Limited(CNERGY)
|
6.42
▲ 0.7
(12.24%)
|
|
D.S. Ind. Ltd.
/ May 9
D.S. Industries Limited(DSIL)
|
3.90
▲ 0.41
(11.75%)
|
| Stock | Price |
|---|---|
|
Cyan Limited
/ May 9
Cyan Limited(CYAN)
|
27.05
▼ -5.03
(-15.68%)
|
|
Burj Clean Energy Modaraba
/ May 9
Burj Clean Energy Modaraba(GEM)(GEMBCEM)
|
7.11
▼ -1
(-12.33%)
|
|
Universal Ins.
/ May 9
The Universal Insurance Company Limited(UVIC)
|
8.25
▼ -1
(-10.81%)
|
|
Sally Textile
/ May 9
Sally Textile Mills Limited(SLYT)
|
7.14
▼ -0.86
(-10.75%)
|
|
Jubilee Spinning
/ May 9
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
8.43
▼ -0.95
(-10.13%)
|
|
At-Tahur Ltd.
/ May 9
At-Tahur Limited(PREMA)
|
42.57
▼ -4.73
(-10%)
|
|
Khyber Tobacco
/ May 9
Khyber Tobacco Company Limited(KHTC)
|
342.26
▼ -38.03
(-10%)
|
|
Dewan Mushtaq
/ May 9
Dewan Mushtaq Textile Mills Limited(DMTM)
|
9.29
▼ -1.03
(-9.98%)
|
|
PIA Holding Co.Ltd
/ May 9
PIA Holding Company Limited(PIAHCLA)
|
12.23
▼ -1.35
(-9.94%)
|
|
First Elite Cap.Mod
/ May 9
First Elite Capital Modaraba(FECM)
|
18.44
▼ -2
(-9.78%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ May 9
Worldcall Telecom Limited(WTL)
|
47,087,025
▲ 0.06
|
|
Cnergyico PK
/ May 9
Cnergyico PK Limited(CNERGY)
|
33,590,475
▲ 0.7
|
|
Sui South Gas
/ May 9
Sui Southern Gas Company Limited(SSGC)
|
29,288,646
▼ -1.53
|
|
B.O.Punjab
/ May 9
The Bank of Punjab(BOP)
|
18,310,598
▲ 0.44
|
|
Pak Refinery
/ May 9
Pakistan Refinery Limited(PRL)
|
15,347,121
▲ 0.3
|
|
PIA Holding Co.Ltd
/ May 9
PIA Holding Company Limited(PIAHCLA)
|
14,961,675
▼ -1.35
|
|
Sui North Gas
/ May 9
Sui Northern Gas Pipelines Limited(SNGP)
|
14,847,660
▲ 5.69
|
|
K-Electric Ltd.
/ May 9
K-Electric Limited(KEL)
|
14,463,181
▲ 0.09
|
|
Maple Leaf Cement
/ May 9
Maple Leaf Cement Factory Limited(MLCF)
|
13,544,491
▲ 2.45
|
|
Kohinoor Spining
/ May 9
Kohinoor Spinning Mills Limited(KOSM)
|
13,517,642
▲ 0.05
|
Comments
Comments are closed.