AIRLINK 158.12 ▲ 0.47 (0.3%)

BOP 9.93 ▲ 0.03 (0.3%)

CNERGY 7.79 ▲ 0.24 (3.18%)

CPHL 86.71 ▲ 0.84 (0.98%)

FCCL 46.36 ▲ 0.43 (0.94%)

FFL 15.55 ▲ 0.26 (1.7%)

FLYNG 54.46 ▼ -0.02 (-0.04%)

HUBC 137.43 ▼ -0.04 (-0.03%)

HUMNL 11.96 ▲ 0.09 (0.76%)

KEL 5.52 ▼ -0.37 (-6.28%)

KOSM 5.49 ▼ -0.03 (-0.54%)

MLCF 78.24 ▲ 2.58 (3.41%)

OGDC 209.17 ▼ -0.24 (-0.11%)

PACE 5.67 ▲ 0.25 (4.61%)

PAEL 44.59 ▲ 0.55 (1.25%)

PIAHCLA 17.62 ▲ 0.13 (0.74%)

PIBTL 8.72 ▲ 0.01 (0.11%)

POWER 13.99 ▼ -0.04 (-0.29%)

PPL 168.09 ▲ 0.63 (0.38%)

PRL 32.83 ▲ 0.04 (0.12%)

PTC 26.23 ▲ 1.95 (8.03%)

SEARL 89.03 ▲ 0.31 (0.35%)

SSGC 36.32 ▲ 1.78 (5.15%)

SYM 14.91 ▲ 0.12 (0.81%)

TELE 8.15 ▲ 0.19 (2.39%)

TPLP 9.29 ▲ 0.06 (0.65%)

TRG 61.87 ▲ 0.04 (0.06%)

WAVESAPP 9.50 ▲ 0.28 (3.04%)

WTL 1.43 ▲ 0.13 (10%)

YOUW 4.00 ▲ 0.09 (2.3%)

BR100 12,753 76.5 (0.6%)

BR30 37,792 237.6 (0.63%)

KSE100 118,971 638.5 (0.54%)

KSE30 36,205 236 (0.66%)

اردو

May 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-07

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published May 7, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Tuesday (May 06, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               281.74   283.12    AED                76.58     77.00
EURO                318.56   321.62    SAR                75.16     75.73
GBP                 374.73   378.18    INTERBANK         281.40    281.60
JPY                                                        1.93      1.97
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 29	282.12
USD PKR Interbank Buying / May 29	281.92
USD to Japanese Yen / May 29	145.38
USD to Swiss Franc / May 29	0.83
Pound Sterling to USD / May 29	1.35
Euro to USD / May 29	1.13
UK LIBOR % / May 27	4.96

Stock	Volume
S&P 500 / May 28	5,888.55
Nasdaq / May 28	19,100.94
Dow Jones / May 28	42,098.70
India Sensex / May 29	81,305.80
Tokyo Nikkei / May 29	38,432.98
Hang Seng / May 29	23,551.90
FTSE 100 / May 29	8,733.24
Germany DAX 30 / May 29	24,165.04
France CAC40 / May 29	7,860.87

Item	Value
Karachi Cotton PKR/37.32 KG / May 27	16,985
Gold 10 Grams PKR / May 27	298,268
Petrol/Litre / May 29	252.63
Crude Oil USD/Barrel / May 29	62.85
Gold Spot USD/Ounce / May 29	3,278.47
Diesel/Litre / May 29	254.64
Cotton US¢/pound / May 29	65.67

Gainers
Losers
Leaders

Stock	Price
Askari Life Assur. / May 29 Askari Life Assurance Company Limited(ALAC)	7.60 ▲ 0.96 (14.46%)
Universal Ins. / May 29 The Universal Insurance Company Limited(UVIC)	9.88 ▲ 0.98 (11.01%)
I.C.C. Ind. / May 29 ICC Industries Limited(ICCI)	13.59 ▲ 1.24 (10.04%)
Saif Textile / May 29 Saif Textile Mills Limited(SAIF)	14.40 ▲ 1.31 (10.01%)
ECOPACK Ltd / May 29 Ecopack Limited(ECOP)	64.42 ▲ 5.86 (10.01%)
Chakwal Spinning / May 29 Chakwal Spinning Mills Limited(CWSM)	45.49 ▲ 4.14 (10.01%)
First Elite Cap.Mod / May 29 First Elite Capital Modaraba(FECM)	19.68 ▲ 1.79 (10.01%)
Mirpurkhas Sugar / May 29 Mirpurkhas Sugar Mills Limited(MIRKS)	35.43 ▲ 3.22 (10%)
Shadab Textile / May 29 Shadab Textile Mills Limited(SHDT)	46.97 ▲ 4.27 (10%)
Ittehad Chem. / May 29 Ittehad Chemicals Limted(ICL)	81.48 ▲ 7.41 (10%)

Stock	Price
Shahtaj Sugar / May 29 Shahtaj Sugar Mills Limited(SHJS)	117.12 ▼ -12.44 (-9.6%)
Parmount Sp. / May 29 Paramount Spinning Mills Limited(PASM)	3.62 ▼ -0.32 (-8.12%)
Unicap Modaraba / May 29 Unicap Modaraba(UCAPM)	3.10 ▼ -0.27 (-8.01%)
Supernet Tech. / May 29 Supernet Technologies Limited(STL)	818.69 ▼ -66.88 (-7.55%)
Crescent Cotton / May 29 Crescent Cotton Mills Limited(CCM)	46.10 ▼ -3.54 (-7.13%)
National Silk / May 29 The National Silk & Rayon Mills Limited(NSRM)	45.37 ▼ -3.44 (-7.05%)
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	5.52 ▼ -0.37 (-6.28%)
First Capital Equities / May 29 First Capital Equities Limited(FCEL)	3.70 ▼ -0.23 (-5.85%)
Nazir Cotton Mills / May 29 Nazir Cotton Mills Limited(NCML)	13.36 ▼ -0.78 (-5.52%)
JS Investments / May 29 JS Investments Limited(JSIL)	23.50 ▼ -1.37 (-5.51%)

Stock	Volume
WorldCall Telecom / May 29 Worldcall Telecom Limited(WTL)	137,517,831 ▲ 0.13
K-Electric Ltd. / May 29 K-Electric Limited(KEL)	119,635,956 ▼ -0.37
P.T.C.L. / May 29 Pakistan Telecommunication Company Ltd(PTC)	65,676,043 ▲ 1.95
Sui South Gas / May 29 Sui Southern Gas Company Limited(SSGC)	23,011,630 ▲ 1.78
Cnergyico PK / May 29 Cnergyico PK Limited(CNERGY)	21,502,955 ▲ 0.24
Dewan Cement / May 29 Dewan Cement Limited(DCL)	20,004,647 ▲ 0.26
Telecard Limited / May 29 Telecard Limited(TELE)	16,998,458 ▲ 0.19
Fauji Cement / May 29 Fauji Cement Company Limited(FCCL)	16,496,094 ▲ 0.43
Cres.Star Ins. / May 29 Crescent Star Insurance Limited(CSIL)	14,425,075 ▲ 0.12
Waves Corporation / May 29 Waves Corporation Limited(WAVES)	13,849,668 ▲ 0.32