AIRLINK 138.35 ▲ 11.08 (8.71%)

BOP 9.15 ▲ 0.47 (5.41%)

CNERGY 6.39 ▲ 0.67 (11.71%)

CPHL 64.30 ▼ -2.80 (-4.17%)

FCCL 42.30 ▲ 2.44 (6.12%)

FFL 13.12 ▲ 0.91 (7.45%)

FLYNG 34.54 ▲ 3.14 (10%)

HUBC 125.50 ▲ 6.50 (5.46%)

HUMNL 11.45 ▲ 0.01 (0.09%)

KEL 4.02 ▲ 0.10 (2.55%)

KOSM 3.97 ▲ 0.03 (0.76%)

MLCF 63.60 ▲ 2.73 (4.48%)

OGDC 184.02 ▲ 4.63 (2.58%)

PACE 4.40 ▲ 0.41 (10.28%)

PAEL 40.55 ▲ 3.54 (9.56%)

PIAHCLA 12.24 ▼ -1.34 (-9.87%)

PIBTL 7.57 ▲ 0.47 (6.62%)

POWER 13.94 ▲ 0.53 (3.95%)

PPL 138.52 ▲ 6.61 (5.01%)

PRL 24.59 ▲ 0.33 (1.36%)

PTC 17.79 ▲ 0.36 (2.07%)

SEARL 68.80 ▲ 2.15 (3.23%)

SSGC 27.36 ▼ -1.86 (-6.37%)

SYM 12.73 ▲ 0.56 (4.6%)

TELE 5.96 ▲ 0.36 (6.43%)

TPLP 7.10 ▲ 0.35 (5.19%)

TRG 56.31 ▲ 3.18 (5.99%)

WAVESAPP 7.90 ▲ 0.16 (2.07%)

WTL 1.17 ▲ 0.07 (6.36%)

YOUW 3.20 ▲ 0.11 (3.56%)

BR100 11,225 368.9 (3.4%)

BR30 31,995 1261.1 (4.1%)

KSE100 107,352 3825.4 (3.7%)

KSE30 32,704 1225.9 (3.89%)

اردو

May 09, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-08

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published May 8, 2025

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2402.00         2404.00
3-month           2423.00         2424.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9499.00         9500.00
3-month           9470.00         9475.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2583.00         2584.00
3-month           2621.00         2622.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15430.00        15440.00
3-month          15620.00        15625.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1922.00         1924.00
3-month           1939.50         1940.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 9	281.75
USD PKR Interbank Buying / May 9	281.50
USD to Japanese Yen / May 9	145.15
USD to Swiss Franc / May 9	0.83
Pound Sterling to USD / May 9	1.33
Euro to USD / May 9	1.12
UK LIBOR % / May 8	4.96

Stock	Volume
S&P 500 / May 8	5,663.94
Nasdaq / May 8	17,928.14
Dow Jones / May 8	41,368.45
India Sensex / May 9	79,496.11
Tokyo Nikkei / May 9	37,503.33
Hang Seng / May 9	22,833.68
FTSE 100 / May 9	8,569.40
Germany DAX 30 / May 9	23,459.01
France CAC40 / May 9	7,731.05

Item	Value
Karachi Cotton PKR/37.32 KG / May 8	16,985
Gold 10 Grams PKR / May 8	302,383
Petrol/Litre / May 9	252.63
Crude Oil USD/Barrel / May 9	60.39
Gold Spot USD/Ounce / May 9	3,326.57
Diesel/Litre / May 9	256.64
Cotton US¢/pound / May 9	66.46

Gainers
Losers
Leaders

Stock	Price
First AL-Noor Mod. / May 9 First Al-Noor Modaraba(FANM)	3 ▲ 0.67 (28.76%)
Premier Insurance / May 9 Premier Insurance Limited(PINL)	5.19 ▲ 0.76 (17.16%)
Escorts Bank / May 9 Escorts Investment Bank Limited(ESBL)	6 ▲ 0.85 (16.5%)
UDL International / May 9 UDL International Limited(UDLI)	7.25 ▲ 1 (16%)
B. F. Mod. / May 9 B.F. Modaraba(BFMOD)	7.34 ▲ 0.99 (15.59%)
Abdullah Shah / May 9 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	5.48 ▲ 0.69 (14.41%)
Chenab Ltd (Pref) / May 9 Chenab Limited (Pref)(CLCPS)	2.08 ▲ 0.26 (14.29%)
Dawood Equities / May 9 Dawood Equities Limited(DEL)	8.44 ▲ 0.95 (12.68%)
Bank Makramah / May 9 Bank Makramah Limited(BML)	3.25 ▲ 0.35 (12.07%)
D.S. Ind. Ltd. / May 9 D.S. Industries Limited(DSIL)	3.90 ▲ 0.41 (11.75%)

Stock	Price
Cyan Limited / May 9 Cyan Limited(CYAN)	27 ▼ -5.08 (-15.84%)
Burj Clean Energy Modaraba / May 9 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	7.11 ▼ -1 (-12.33%)
Next Capital / May 9 Next Capital Limited(NEXT)	6.90 ▼ -0.92 (-11.76%)
Din Tex. / May 9 Din Textile Mills Limited(DINT)	44.99 ▼ -5 (-10%)
Khyber Tobacco / May 9 Khyber Tobacco Company Limited(KHTC)	342.26 ▼ -38.03 (-10%)
At-Tahur Ltd. / May 9 At-Tahur Limited(PREMA)	42.57 ▼ -4.73 (-10%)
National Silk / May 9 The National Silk & Rayon Mills Limited(NSRM)	37.85 ▼ -4.2 (-9.99%)
Masood Textile / May 9 Masood Textile Mills Limited(MSOT)	49.30 ▼ -5.47 (-9.99%)
Dewan Mushtaq / May 9 Dewan Mushtaq Textile Mills Limited(DMTM)	9.29 ▼ -1.03 (-9.98%)
Ali Asghar / May 9 Ali Asghar Textile Mills Limited(AATM)	40.39 ▼ -4.48 (-9.98%)

Stock	Volume
WorldCall Telecom / May 9 Worldcall Telecom Limited(WTL)	45,334,190 ▲ 0.07
Cnergyico PK / May 9 Cnergyico PK Limited(CNERGY)	30,925,563 ▲ 0.67
Sui South Gas / May 9 Sui Southern Gas Company Limited(SSGC)	28,324,346 ▼ -1.86
B.O.Punjab / May 9 The Bank of Punjab(BOP)	17,888,322 ▲ 0.47
Pak Refinery / May 9 Pakistan Refinery Limited(PRL)	15,081,773 ▲ 0.33
Sui North Gas / May 9 Sui Northern Gas Pipelines Limited(SNGP)	14,496,790 ▲ 6.06
PIA Holding Co.Ltd / May 9 PIA Holding Company Limited(PIAHCLA)	14,496,615 ▼ -1.34
K-Electric Ltd. / May 9 K-Electric Limited(KEL)	14,172,781 ▲ 0.1
Kohinoor Spining / May 9 Kohinoor Spinning Mills Limited(KOSM)	12,877,251 ▲ 0.03
Maple Leaf Cement / May 9 Maple Leaf Cement Factory Limited(MLCF)	12,858,120 ▲ 2.73