AIRLINK 127.27 ▼ -13.48 (-9.58%)

BOP 8.68 ▼ -0.50 (-5.45%)

CNERGY 5.72 ▼ -0.86 (-13.07%)

CPHL 67.10 ▼ -7.45 (-9.99%)

FCCL 39.86 ▼ -2.99 (-6.98%)

FFL 12.21 ▼ -1.33 (-9.82%)

FLYNG 31.40 ▼ -3.47 (-9.95%)

HUBC 119.00 ▼ -8.28 (-6.51%)

HUMNL 11.44 ▼ -0.66 (-5.45%)

KEL 3.92 ▼ -0.30 (-7.11%)

KOSM 3.94 ▼ -0.93 (-19.1%)

MLCF 60.87 ▼ -6.22 (-9.27%)

OGDC 179.39 ▼ -17.24 (-8.77%)

PACE 3.99 ▼ -0.58 (-12.69%)

PAEL 37.01 ▼ -3.60 (-8.86%)

PIAHCLA 13.58 ▼ -1.51 (-10.01%)

PIBTL 7.10 ▼ -0.79 (-10.01%)

POWER 13.41 ▼ -0.50 (-3.59%)

PPL 131.91 ▼ -13.37 (-9.2%)

PRL 24.26 ▼ -2.69 (-9.98%)

PTC 17.43 ▼ -1.92 (-9.92%)

SEARL 66.65 ▼ -7.40 (-9.99%)

SSGC 29.22 ▼ -3.25 (-10.01%)

SYM 12.17 ▼ -1.35 (-9.99%)

TELE 5.60 ▼ -0.79 (-12.36%)

TPLP 6.75 ▼ -0.90 (-11.76%)

TRG 53.13 ▼ -5.86 (-9.93%)

WAVESAPP 7.74 ▼ -0.97 (-11.14%)

WTL 1.10 ▼ -0.12 (-9.84%)

YOUW 3.09 ▼ -0.26 (-7.76%)

BR100 10,801 -878.5 (-7.52%)

BR30 30,667 -2903.9 (-8.65%)

KSE100 103,527 -6482.2 (-5.89%)

KSE30 31,478 -2131.3 (-6.34%)

اردو

May 08, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-08

LME official prices

LONDON: The following were Tuesday official prices. ========================================= ALUMINIUM...

Recorder Report Published 08 May, 2025 06:21am

LONDON: The following were Tuesday official prices.

=========================================
ALUMINIUM
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2402.00         2404.00
3-month           2423.00         2424.00
=========================================
COPPER
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              9499.00         9500.00
3-month           9470.00         9475.00
=========================================
ZINC
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              2583.00         2584.00
3-month           2621.00         2622.00
=========================================
NICKEL
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash             15430.00        15440.00
3-month          15620.00        15625.00
=========================================
LEAD
=========================================
CONTRACT              BID           OFFER
-----------------------------------------
Cash              1922.00         1924.00
3-month           1939.50         1940.00
=========================================

Source: London Metals Exchange.

LME LME gold

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / May 8	281.55
USD PKR Interbank Buying / May 8	281.35
USD to Japanese Yen / May 8	144.45
USD to Swiss Franc / May 8	0.83
Pound Sterling to USD / May 8	1.33
Euro to USD / May 8	1.13
UK LIBOR % / May 6	4.96

Stock	Volume
S&P 500 / May 7	5,631.28
Nasdaq / May 7	17,738.16
Dow Jones / May 7	41,113.97
India Sensex / May 8	80,773.90
Tokyo Nikkei / May 8	36,928.63
Hang Seng / May 8	22,772.13
FTSE 100 / May 8	8,563.33
Germany DAX 30 / May 8	23,254.02
France CAC40 / May 8	7,658.17

Item	Value
Karachi Cotton PKR/37.32 KG / May 7	16,985
Gold 10 Grams PKR / May 7	305,984
Petrol/Litre / May 8	252.63
Crude Oil USD/Barrel / May 8	58.29
Gold Spot USD/Ounce / May 8	3,339
Diesel/Litre / May 8	256.64
Cotton US¢/pound / May 8	67.25

Gainers
Losers
Leaders

Stock	Price
First Elite Cap.Mod / May 8 First Elite Capital Modaraba(FECM)	20.44 ▲ 1.86 (10.01%)
PIA Holding Co.B / May 8 PIA Holding Company Limited B(PIAHCLB)	7,032.03 ▲ 639.28 (10%)
Gillette Pak / May 8 Gillette Pakistan Limited(GLPL)	237.19 ▲ 21.56 (10%)
Khyber Textile / May 8 Khyber Textile Mills Limited(KHYT)	668.07 ▲ 60.73 (10%)
Blue-Ex Ltd / May 8 Blue-Ex Limited (GEM)(GEMBLUEX)	48.40 ▲ 4.4 (10%)
Shakarganj / May 8 Shakarganj Limited(SML)	63.25 ▲ 5.75 (10%)
Diamond Ind. / May 8 Diamond Industries Limited(DIIL)	21.69 ▲ 1.93 (9.77%)
Calcorp Ltd / May 8 Calcorp Limited(CASH)	40.74 ▲ 3.58 (9.63%)
Olympia Mills / May 8 Olympia Mills Limited(OML)	41.95 ▲ 3.45 (8.96%)
Shield Corp. / May 8 Shield Corporation Limited(SCL)	287.76 ▲ 23.24 (8.79%)

Stock	Price
Chenab Ltd (Pref) / May 8 Chenab Limited (Pref)(CLCPS)	1.82 ▼ -0.77 (-29.73%)
Dewan Farooque Sp. / May 8 Dewan Farooque Spinning Mills Limited(DFSM)	2.43 ▼ -0.67 (-21.61%)
Grays Leasing / May 8 Grays Leasing Limited(GRYL)	3.79 ▼ -1 (-20.88%)
Cresent Jute / May 8 Crescent Jute Products Limited(CJPL)	2.41 ▼ -0.63 (-20.72%)
Kohinoor Spining / May 8 Kohinoor Spinning Mills Limited(KOSM)	3.94 ▼ -0.93 (-19.1%)
D.S. Ind. Ltd. / May 8 D.S. Industries Limited(DSIL)	3.49 ▼ -0.73 (-17.3%)
Al-Shaheer Corp / May 8 Al Shaheer Corporation Limited(ASC)	5 ▼ -1 (-16.67%)
Chenab Ltd / May 8 Chenab Limited(CHBL)	4.85 ▼ -0.97 (-16.67%)
Tri-Star Power / May 8 Tri-Star Power Limited(TSPL)	5.17 ▼ -0.95 (-15.52%)
First AL-Noor Mod. / May 8 First Al-Noor Modaraba(FANM)	2.33 ▼ -0.42 (-15.27%)

Stock	Volume
WorldCall Telecom / May 8 Worldcall Telecom Limited(WTL)	93,253,525 ▼ -0.12
Kohinoor Spining / May 8 Kohinoor Spinning Mills Limited(KOSM)	28,484,361 ▼ -0.93
K-Electric Ltd. / May 8 K-Electric Limited(KEL)	27,065,550 ▼ -0.3
B.O.Punjab / May 8 The Bank of Punjab(BOP)	26,764,712 ▼ -0.5
Fauji Cement / May 8 Fauji Cement Company Limited(FCCL)	19,664,828 ▼ -2.99
Cnergyico PK / May 8 Cnergyico PK Limited(CNERGY)	19,599,374 ▼ -0.86
Maple Leaf Cement / May 8 Maple Leaf Cement Factory Limited(MLCF)	19,535,579 ▼ -6.22
Sui South Gas / May 8 Sui Southern Gas Company Limited(SSGC)	15,067,745 ▼ -3.25
Pak Int.Bulk / May 8 Pakistan International Bulk Terminal(PIBTL)	14,901,402 ▼ -0.79
Fauji Foods Ltd / May 8 Fauji Foods Limited(FFL)	13,416,966 ▼ -1.33