AIRLINK 158.12 ▲ 2.37 (1.52%)

BOP 10.26 ▲ 0.02 (0.2%)

CNERGY 7.93 ▲ 0.11 (1.41%)

CPHL 86.48 ▲ 0.09 (0.1%)

FCCL 44.98 ▼ -0.39 (-0.86%)

FFL 17.05 ▲ 0.30 (1.79%)

FLYNG 59.13 ▼ -0.63 (-1.05%)

HUBC 138.76 ▼ -1.18 (-0.84%)

HUMNL 12.20 ▼ -0.16 (-1.29%)

KEL 5.83 ▲ 0.42 (7.76%)

KOSM 5.36 ▲ 0.04 (0.75%)

MLCF 77.43 ▼ -0.69 (-0.88%)

OGDC 209.95 ▼ -1.94 (-0.92%)

PACE 5.62 ▲ 0.03 (0.54%)

PAEL 43.42 ▼ -0.47 (-1.07%)

PIAHCLA 19.51 ▲ 1.77 (9.98%)

PIBTL 8.50 ▲ 0.19 (2.29%)

POWER 14.04 ▲ 0.04 (0.29%)

PPL 166.55 ▼ -1.85 (-1.1%)

PRL 33.84 ▲ 0.23 (0.68%)

PTC 26.02 ▼ -0.10 (-0.38%)

SEARL 90.47 ▲ 0.57 (0.63%)

SSGC 37.76 ▼ -0.66 (-1.72%)

SYM 15.12 ▼ -0.08 (-0.53%)

TELE 8.06 ▲ 0.05 (0.62%)

TPLP 9.28 ▲ 0.04 (0.43%)

TRG 64.65 ▲ 2.98 (4.83%)

WAVESAPP 9.55 ▼ -0.02 (-0.21%)

WTL 1.42 ▲ 0.05 (3.65%)

YOUW 3.91 ▲ 0.05 (1.3%)

BR100 13,034 0 (0%)

BR30 38,028 0 (0%)

KSE100 122,152 511.2 (0.42%)

KSE30 36,939 111.1 (0.3%)

اردو

Jun 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-23

Kerb buying and selling rate of US dollar

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (May 22, 2025)....

Recorder Report Published May 23, 2025

KARACHI: Dollar buying and selling rate in the kerb market in rupees on Thursday (May 22, 2025).

========================
Open Bid       Rs 283.09
Open Offer     Rs 284.15
========================

US dollar Dollar buying and selling rate

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 5	282.22
USD PKR Interbank Buying / Jun 5	282.02
USD to Japanese Yen / Jun 9	144.89
USD to Swiss Franc / Jun 9	0.82
Pound Sterling to USD / Jun 9	1.35
Euro to USD / Jun 9	1.14
UK LIBOR % / Jun 5	4.96

Stock	Volume
S&P 500 / Jun 9	6,005.88
India Sensex / Jun 9	82,445.21
Tokyo Nikkei / Jun 9	38,473.97
Nasdaq / Jun 9	19,591.24
Hang Seng / Jun 9	24,224.66
FTSE 100 / Jun 9	8,832.28
Dow Jones / Jun 9	42,761.76
Germany DAX 30 / Jun 9	24,174.32
France CAC40 / Jun 9	7,791.47

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 5	16,985
Gold 10 Grams PKR / Jun 5	307,270
Crude Oil USD/Barrel / Jun 9	65.60
Gold Spot USD/Ounce / Jun 9	3,305.66
Cotton US¢/pound / Jun 9	68.46
Petrol/Litre / Jun 10	253.63
Diesel/Litre / Jun 10	254.64

Gainers
Losers
Leaders

Stock	Price
First IBL Mod. / Jun 5 First IBL Modaraba(FIBLM)	4.20 ▲ 1 (31.25%)
First Fid. Leasing / Jun 5 First Fidelity Leasing Modaraba(FFLM)	2.97 ▲ 0.59 (24.79%)
Invest Bank / Jun 5 Invest Capital Investment Bank Limited(ICIBL)	3.92 ▲ 0.57 (17.01%)
Abdullah Shah / Jun 5 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	7 ▲ 1 (16.67%)
F.Credit & Inv / Jun 5 First Credit and Investment Bank Limited(FCIBL)	9.31 ▲ 1 (12.03%)
Ashfaq Textile / Jun 5 Ashfaq Textile Mills Limited(ASHT)	17.55 ▲ 1.6 (10.03%)
Nets Internat.Comm. / Jun 5 Nets International Communication Limited(GEMNETS)	21.41 ▲ 1.95 (10.02%)
Sardar Chemical / Jun 5 Sardar Chemical Industries Limited(SARC)	53.19 ▲ 4.84 (10.01%)
Kohinoor Mills / Jun 5 Kohinoor Mills Limited(KML)	49.96 ▲ 4.54 (10%)
Hala Enterprise / Jun 5 Hala Enterprises Limited(HAEL)	26.61 ▲ 2.42 (10%)

Stock	Price
Supernet Ltd. / Jun 5 Supernet Limited(GEMSPNL)	41.55 ▼ -4.62 (-10.01%)
ICC Industries / Jun 5 ICC Industries Limited(ICCI)	14.66 ▼ -1.63 (-10.01%)
PIA Holding Co.B / Jun 5 PIA Holding Company Limited B(PIAHCLB)	28,789.98 ▼ -3198.89 (-10%)
Khyber Textile / Jun 5 Khyber Textile Mills Limited(KHYT)	2,735.17 ▼ -303.91 (-10%)
Apna Microfin. / Jun 5 Apna Microfinance Bank Limited(AMBL)	9.71 ▼ -1.07 (-9.93%)
K.S.B.Pumps / Jun 5 KSB Pumps Company Limited(KSBP)	234.17 ▼ -23.62 (-9.16%)
Arpak Int. / Jun 5 Arpak International Investments Ltd.(ARPAK)	56.01 ▼ -5.59 (-9.07%)
Diamond Ind. / Jun 5 Diamond Industries Limited(DIIL)	21.89 ▼ -1.91 (-8.03%)
Paramount Mod / Jun 5 First Paramount Modaraba(FPRM)	7.82 ▼ -0.68 (-8%)
JS Global Banking / Jun 5 JS Global Banking Sector (ETF)(JSGBETF)	23 ▼ -1.9 (-7.63%)

Stock	Volume
K-Electric Ltd. / Jun 5 K-Electric Limited(KEL)	179,677,072 ▲ 0.42
Unity Foods Ltd / Jun 5 Unity Foods Limited(UNITY)	62,902,228 ▲ 0.75
WorldCall Telecom / Jun 5 Worldcall Telecom Limited(WTL)	52,373,487 ▲ 0.05
Invest Bank / Jun 5 Invest Capital Investment Bank Limited(ICIBL)	40,420,682 ▲ 0.57
Fauji Foods Ltd / Jun 5 Fauji Foods Limited(FFL)	37,050,317 ▲ 0.3
Treet Corp / Jun 5 Treet Corporation Limited(TREET)	34,993,918 ▲ 0.73
Dewan Cement / Jun 5 Dewan Cement Limited(DCL)	33,992,276 ▲ 1.24
PIA Holding Co.Ltd / Jun 5 PIA Holding Company Limited(PIAHCLA)	31,842,116 ▲ 1.77
B.O.Punjab / Jun 5 The Bank of Punjab(BOP)	24,182,352 ▲ 0.02
Sui South Gas / Jun 5 Sui Southern Gas Company Limited(SSGC)	14,969,512 ▼ -0.66