AIRLINK 152.87 ▼ -1.61 (-1.04%)

BOP 9.98 ▲ 0.08 (0.81%)

CNERGY 7.69 ▲ 0.03 (0.39%)

CPHL 85.89 ▼ -0.06 (-0.07%)

FCCL 45.74 ▲ 0.45 (0.99%)

FFL 16.19 ▲ 0.33 (2.08%)

FLYNG 58.89 ▲ 0.44 (0.75%)

HUBC 140.14 ▲ 0.85 (0.61%)

HUMNL 11.93 ▲ 0.03 (0.25%)

KEL 5.32 ▲ 0.23 (4.52%)

KOSM 5.23 ▲ 0.01 (0.19%)

MLCF 76.87 ▲ 2.10 (2.81%)

OGDC 209.15 ▲ 1.17 (0.56%)

PACE 5.47 ▲ 0.01 (0.18%)

PAEL 44.01 ▲ 0.67 (1.55%)

PIAHCLA 17.39 ▲ 0.01 (0.06%)

PIBTL 8.43 ▼ -0.09 (-1.06%)

POWER 14.00 ▲ 0.09 (0.65%)

PPL 165.33 ▲ 1.94 (1.19%)

PRL 33.33 ▲ 0.06 (0.18%)

PTC 25.75 ▲ 1.02 (4.12%)

SEARL 89.89 ▲ 0.50 (0.56%)

SSGC 36.31 ▲ 0.30 (0.83%)

SYM 14.81 ▼ -0.04 (-0.27%)

TELE 8.00 ▼ -0.04 (-0.5%)

TPLP 9.32 ▼ -0.02 (-0.21%)

TRG 61.50 ▲ 0.55 (0.9%)

WAVESAPP 9.41 ▼ -0.06 (-0.63%)

WTL 1.37 ▲ 0.01 (0.74%)

YOUW 3.86 ▼ -0.01 (-0.26%)

BR100 12,931 174.4 (1.37%)

BR30 37,716 365.2 (0.98%)

KSE100 120,451 1573.1 (1.32%)

KSE30 36,584 439.4 (1.22%)

اردو

Jun 04, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-05-30

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published May 30, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Thursday (May 29, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               282.92   284.39    AED                76.90     77.59
EURO                317.45   320.89    SAR                75.15     75.88
GBP                 379.42   383.41    INTERBANK         282.10    282.30
JPY                                                        1.90      1.96
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 3	282.15
USD PKR Interbank Buying / Jun 3	281.90
USD to Japanese Yen / Jun 3	142.86
USD to Swiss Franc / Jun 3	0.82
Pound Sterling to USD / Jun 3	1.35
Euro to USD / Jun 3	1.14
UK LIBOR % / Jun 2	4.96

Stock	Volume
S&P 500 / Jun 2	5,935.94
Nasdaq / Jun 2	19,242.61
Dow Jones / Jun 2	42,305.48
India Sensex / Jun 3	80,737.51
Tokyo Nikkei / Jun 3	37,446.81
Hang Seng / Jun 3	23,512.49
FTSE 100 / Jun 3	8,760.86
Germany DAX 30 / Jun 3	23,950.88
France CAC40 / Jun 3	7,713.34

Item	Value
Karachi Cotton PKR/37.32 KG / Jun 2	16,985
Gold 10 Grams PKR / Jun 2	302,726
Crude Oil USD/Barrel / Jun 3	62.72
Gold Spot USD/Ounce / Jun 3	3,356.69
Cotton US¢/pound / Jun 3	65.68
Petrol/Litre / Jun 4	253.63
Diesel/Litre / Jun 4	254.64

Gainers
Losers
Leaders

Stock	Price
Gulshan Sp. / Jun 3 Gulshan Spinning Mills Limited(GSPM)	3.75 ▲ 0.42 (12.61%)
Pak. P.V.C. / Jun 3 Pakistan PVC Limited(PPVC)	10.23 ▲ 0.98 (10.59%)
I.C.C. Ind. / Jun 3 ICC Industries Limited(ICCI)	18.10 ▲ 1.65 (10.03%)
Nets Internat.Comm. / Jun 3 Nets International Communication Limited(GEMNETS)	17.69 ▲ 1.61 (10.01%)
Ali Asghar / Jun 3 Ali Asghar Textile Mills Limited(AATM)	55.39 ▲ 5.04 (10.01%)
ECOPACK Ltd / Jun 3 Ecopack Limited(ECOP)	85.75 ▲ 7.8 (10.01%)
Dewan Automotive Eng. / Jun 3 Dewan Automotive Engineering Limited(DWAE)	28.46 ▲ 2.59 (10.01%)
Sardar Chemical / Jun 3 Sardar Chemical Industries Limited(SARC)	43.95 ▲ 4 (10.01%)
Hala Enterprise / Jun 3 Hala Enterprises Limited(HAEL)	21.99 ▲ 2 (10.01%)
Pakgen Power / Jun 3 Pakgen Power Limited(PKGP)	171.26 ▲ 15.57 (10%)

Stock	Price
F.Credit & Inv / Jun 3 First Credit and Investment Bank Limited(FCIBL)	7.31 ▼ -0.82 (-10.09%)
Pak Leather / Jun 3 Pak Leather Crafts Limited(PAKL)	33.19 ▼ -3.69 (-10.01%)
Calcorp Ltd / Jun 3 Calcorp Limited(CASH)	51.19 ▼ -5.69 (-10%)
Kohat Textile / Jun 3 Kohat Textile Mills Limited(KOHTM)	72.08 ▼ -8.01 (-10%)
Bawany Air Products / Jun 3 Bawany Air Products Limited(BAPL)	43.27 ▼ -4.81 (-10%)
Shadab Textile / Jun 3 Shadab Textile Mills Limited(SHDT)	51.16 ▼ -5.68 (-9.99%)
TPL Trakker Ltd / Jun 3 TPL Trakker Limited(TPLT)	6.54 ▼ -0.72 (-9.92%)
Grays Leasing / Jun 3 Grays Leasing Limited(GRYL)	4.50 ▼ -0.49 (-9.82%)
Sindh Abadgar / Jun 3 Sindh Abadgar's Sugar Mills Limited(SASML)	64.86 ▼ -7.06 (-9.82%)
Idrees Tex. / Jun 3 Idrees Textile Mills Limited(IDRT)	20.94 ▼ -2.26 (-9.74%)

Stock	Volume
K-Electric Ltd. / Jun 3 K-Electric Limited(KEL)	144,646,561 ▲ 0.23
Faysal Bank / Jun 3 Faysal Bank Limited(FABL)	26,656,029 ▲ 4.89
Invest Bank / Jun 3 Invest Capital Investment Bank Limited(ICIBL)	25,541,103 ▲ 0.04
Fauji Foods Ltd / Jun 3 Fauji Foods Limited(FFL)	24,373,619 ▲ 0.33
Kohinoor Spining / Jun 3 Kohinoor Spinning Mills Limited(KOSM)	22,184,658 ▲ 0.01
WorldCall Telecom / Jun 3 Worldcall Telecom Limited(WTL)	19,662,660 ▲ 0.01
P.T.C.L. / Jun 3 Pakistan Telecommunication Company Ltd(PTC)	16,944,155 ▲ 1.02
Dewan Cement / Jun 3 Dewan Cement Limited(DCL)	11,116,939 ▲ 0.01
Maple Leaf Cement / Jun 3 Maple Leaf Cement Factory Limited(MLCF)	10,931,044 ▲ 2.1
Hub Power Co. / Jun 3 The Hub Power Company Limited(HUBC)	10,374,934 ▲ 0.85