KARACHI: Interbank closing rates for dollar on Friday (May 30, 2025).
========================
Open Bid Rs 282.02
Open Offer Rs 282.22
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 13
|
283
|
|
USD PKR Interbank Buying
/ Jun 13
|
282.75
|
|
USD to Japanese Yen
/ Jun 14
|
144.07
|
|
USD to Swiss Franc
/ Jun 14
|
0.81
|
|
Pound Sterling to USD
/ Jun 14
|
1.36
|
|
Euro to USD
/ Jun 14
|
1.15
|
|
UK LIBOR %
/ Jun 14
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 14
|
5,976.97
|
|
India Sensex
/ Jun 14
|
81,118.60
|
|
Tokyo Nikkei
/ Jun 14
|
37,834.25
|
|
Nasdaq
/ Jun 14
|
19,406.83
|
|
Hang Seng
/ Jun 14
|
23,892.56
|
|
FTSE 100
/ Jun 14
|
8,850.63
|
|
Dow Jones
/ Jun 14
|
42,197.79
|
|
Germany DAX 30
/ Jun 14
|
23,516.23
|
|
France CAC40
/ Jun 14
|
7,784.68
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 14
|
72.98
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 14
|
16,485
|
|
Gold 10 Grams PKR
/ Jun 14
|
310,007
|
|
Gold Spot USD/Ounce
/ Jun 14
|
3,432.34
|
|
Cotton US¢/pound
/ Jun 14
|
67.84
|
|
Petrol/Litre
/ Jun 15
|
253.63
|
|
Diesel/Litre
/ Jun 15
|
254.64
|
| Stock | Price |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
2.93
▲ 1
(51.81%)
|
|
Ist.Capital Sec
/ Jun 13
First Capital Securities Corporation(FCSC)
|
3.06
▲ 0.94
(44.34%)
|
|
First Prudential Mod.
/ Jun 13
First Prudential Modaraba(PMI)
|
3.39
▲ 1
(41.84%)
|
|
Media Times Ltd
/ Jun 13
Media Times Limited(MDTL)
|
2.71
▲ 0.58
(27.23%)
|
|
Invest Bank
/ Jun 13
Invest Capital Investment Bank Limited(ICIBL)
|
7.11
▲ 1
(16.37%)
|
|
Unicap Modaraba
/ Jun 13
Unicap Modaraba(UCAPM)
|
3.65
▲ 0.48
(15.14%)
|
|
First Dawood Prop.
/ Jun 13
First Dawood Properties Limited(FDPL)
|
3.56
▲ 0.36
(11.25%)
|
|
Ashfaq Textile
/ Jun 13
Ashfaq Textile Mills Limited(ASHT)
|
25.70
▲ 2.34
(10.02%)
|
|
AN Textile Mills
/ Jun 13
AN Textile Mills Limited(ANTM)
|
15.49
▲ 1.41
(10.01%)
|
|
Shadman Cotton
/ Jun 13
Shadman Cotton Mills Limited(SHCM)
|
47.38
▲ 4.31
(10.01%)
|
| Stock | Price |
|---|---|
|
Shaheen Ins.
/ Jun 13
Shaheen Insurance Company Limited(SHNI)
|
4.75
▼ -0.65
(-12.04%)
|
|
Trust Sec.& Brok.
/ Jun 13
Trust Securities & Brokerage Limited(TSBL)
|
12.20
▼ -1.36
(-10.03%)
|
|
First Elite Cap.Mod
/ Jun 13
First Elite Capital Modaraba(FECM)
|
37.98
▼ -4.22
(-10%)
|
|
Khyber Textile
/ Jun 13
Khyber Textile Mills Limited(KHYT)
|
1,794.55
▼ -199.39
(-10%)
|
|
PIA Holding Co.B
/ Jun 13
PIA Holding Company Limited B(PIAHCLB)
|
18,889.10
▼ -2098.79
(-10%)
|
|
F.Credit & Inv
/ Jun 13
First Credit and Investment Bank Limited(FCIBL)
|
11.23
▼ -1.24
(-9.94%)
|
|
Arctic Textile
/ Jun 13
Arctic Textile Mills Limited(ARCTM)
|
39.72
▼ -4.26
(-9.69%)
|
|
Crescent Cotton
/ Jun 13
Crescent Cotton Mills Limited(CCM)
|
50.41
▼ -5.4
(-9.68%)
|
|
Shahtaj Textile
/ Jun 13
Shahtaj Textile Limited(STJT)
|
78.62
▼ -8.32
(-9.57%)
|
|
Hala Enterprise
/ Jun 13
Hala Enterprises Limited(HAEL)
|
30.69
▼ -3.23
(-9.52%)
|
| Stock | Volume |
|---|---|
|
Pervez Ahmed Consultancy
/ Jun 13
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
116,655,242
▲ 1
|
|
WorldCall Telecom
/ Jun 13
Worldcall Telecom Limited(WTL)
|
100,891,108
▲ 0.08
|
|
Ist.Capital Sec
/ Jun 13
First Capital Securities Corporation(FCSC)
|
85,324,384
▲ 0.94
|
|
PIA Holding Co.Ltd
/ Jun 13
PIA Holding Company Limited(PIAHCLA)
|
30,960,243
▲ 0.62
|
|
B.O.Punjab
/ Jun 13
The Bank of Punjab(BOP)
|
27,555,139
▼ -0.26
|
|
Kohinoor Spining
/ Jun 13
Kohinoor Spinning Mills Limited(KOSM)
|
27,294,482
▲ 0.17
|
|
Media Times Ltd
/ Jun 13
Media Times Limited(MDTL)
|
27,189,737
▲ 0.58
|
|
Cnergyico PK
/ Jun 13
Cnergyico PK Limited(CNERGY)
|
26,834,469
▼ -0.35
|
|
First Prudential Mod.
/ Jun 13
First Prudential Modaraba(PMI)
|
23,063,464
▲ 1
|
|
Sui South Gas
/ Jun 13
Sui Southern Gas Company Limited(SSGC)
|
21,700,047
▼ -0.4
|
Comments
Comments are closed.