KARACHI: Interbank closing rates for dollar on Wednesday (June 25, 2025).
========================
Open Bid Rs 283.72
Open Offer Rs 283.92
========================
Copyright Business Recorder, 2025
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jun 27
|
283.78
|
|
USD PKR Interbank Buying
/ Jun 27
|
283.53
|
|
USD to Japanese Yen
/ Jun 27
|
144.65
|
|
USD to Swiss Franc
/ Jun 27
|
0.80
|
|
Pound Sterling to USD
/ Jun 27
|
1.37
|
|
Euro to USD
/ Jun 27
|
1.17
|
|
UK LIBOR %
/ Jun 27
|
4.96
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jun 27
|
6,173.07
|
|
India Sensex
/ Jun 27
|
84,058.90
|
|
Tokyo Nikkei
/ Jun 27
|
40,150.79
|
|
Nasdaq
/ Jun 27
|
20,273.46
|
|
Hang Seng
/ Jun 27
|
24,284.15
|
|
FTSE 100
/ Jun 27
|
8,798.91
|
|
Dow Jones
/ Jun 27
|
43,819.27
|
|
Germany DAX 30
/ Jun 27
|
24,033.22
|
|
France CAC40
/ Jun 27
|
7,691.55
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Jun 27
|
65.52
|
|
Karachi Cotton PKR/37.32 KG
/ Jun 27
|
16,585
|
|
Gold 10 Grams PKR
/ Jun 27
|
300,925
|
|
Gold Spot USD/Ounce
/ Jun 27
|
3,274.33
|
|
Cotton US¢/pound
/ Jun 27
|
69.32
|
|
Petrol/Litre
/ Jun 29
|
258.43
|
|
Diesel/Litre
/ Jun 29
|
262.59
|
| Stock | Price |
|---|---|
|
Equity Modaraba
/ Jun 27
First Equity Modaraba(FEM)
|
5.62
▲ 1
(21.65%)
|
|
Intermarket Securities
/ Jun 27
Intermarket Securities Limited(IMS)
|
7.40
▲ 1
(15.63%)
|
|
Tri-Star Power
/ Jun 27
Tri-Star Power Limited(TSPL)
|
7.89
▲ 1
(14.51%)
|
|
Shaheen Ins.
/ Jun 27
Shaheen Insurance Company Limited(SHNI)
|
8
▲ 1
(14.29%)
|
|
First Treet Manuf
/ Jun 27
First Treet Manufacturing Modaraba(FTMM)
|
8.95
▲ 1
(12.58%)
|
|
Bank Makramah
/ Jun 27
Bank Makramah Limited(BML)
|
5.07
▲ 0.56
(12.42%)
|
|
786 Invest Ltd
/ Jun 27
786 Investments Limited(786)
|
9.99
▲ 1
(11.12%)
|
|
Dawood Equities
/ Jun 27
Dawood Equities Limited(DEL)
|
10.55
▲ 1
(10.47%)
|
|
Trust Mod.
/ Jun 27
Trust Modaraba(TRSM)
|
7.08
▲ 0.66
(10.28%)
|
|
Invest Bank
/ Jun 27
Invest Capital Investment Bank Limited(ICIBL)
|
10.81
▲ 1
(10.19%)
|
| Stock | Price |
|---|---|
|
NBP PGETF
/ Jun 27
NBP Pakistan Growth Exchange Traded Fund(NBPGETF)
|
21.70
▼ -4.02
(-15.63%)
|
|
B. F. Modaraba
/ Jun 27
B.F. Modaraba(BFMOD)
|
11.26
▼ -1.24
(-9.92%)
|
|
Asim Textile
/ Jun 27
Asim Textile Mills Limited(ASTM)
|
15.78
▼ -1.53
(-8.84%)
|
|
Grays Leasing
/ Jun 27
Grays Leasing Limited(GRYL)
|
6.54
▼ -0.61
(-8.53%)
|
|
Shams Textile
/ Jun 27
Shams Textile Mills Limited(STML)
|
39.80
▼ -3.7
(-8.51%)
|
|
Pakistan Services
/ Jun 27
Pakistan Services Limited(PSEL)
|
778.53
▼ -70.5
(-8.3%)
|
|
Shadman Cotton
/ Jun 27
Shadman Cotton Mills Limited(SHCM)
|
43.83
▼ -3.91
(-8.19%)
|
|
Universal Ins.
/ Jun 27
The Universal Insurance Company Limited(UVIC)
|
9.21
▼ -0.78
(-7.81%)
|
|
NIT PakistanXD
/ Jun 27
NIT Pakistan Gateway ETF(NITGETF)
|
26.16
▼ -1.69
(-6.07%)
|
|
GOC (Pak)
/ Jun 27
GOC (Pak) Limited.(GOC)
|
78.58
▼ -4.71
(-5.65%)
|
| Stock | Volume |
|---|---|
|
Bank Makramah
/ Jun 27
Bank Makramah Limited(BML)
|
79,746,776
▲ 0.56
|
|
Ghani Global Holding
/ Jun 27
Ghani Global Holdings Limited(GGL)
|
27,671,502
▲ 1.6
|
|
Pervez Ahmed Consultancy
/ Jun 27
Pervez Ahmed Consultancy Services Ltd.(PASL)
|
24,856,117
▼ -0.02
|
|
Kohinoor Spining
/ Jun 27
Kohinoor Spinning Mills Limited(KOSM)
|
24,675,989
▲ 0.16
|
|
WorldCall Telecom
/ Jun 27
Worldcall Telecom Limited(WTL)
|
24,669,003
▲ 0
|
|
Bankislami Pak.
/ Jun 27
BankIslami Pakistan Limited(BIPL)
|
23,764,630
▲ 3.05
|
|
Sui South Gas
/ Jun 27
Sui Southern Gas Company Limited(SSGC)
|
19,967,822
▼ -0.36
|
|
Ghani Chem. Ind.
/ Jun 27
Ghani Chemical Industries Limited(GCIL)
|
16,232,209
▲ 1.46
|
|
K-Electric Ltd.
/ Jun 27
K-Electric Limited(KEL)
|
15,293,423
▲ 0.13
|
|
Maple Leaf Cement
/ Jun 27
Maple Leaf Cement Factory Limited(MLCF)
|
12,886,153
▲ 2.15
|
Comments