AIRLINK 142.83 ▼ -0.08 (-0.06%)

BOP 10.22 ▲ 0.04 (0.39%)

CNERGY 7.11 ▼ -0.04 (-0.56%)

CPHL 84.00 ▼ -0.08 (-0.1%)

FCCL 45.27 ▲ 0.50 (1.12%)

FFL 15.22 ▲ 0.15 (1%)

FLYNG 57.10 ▲ 0.56 (0.99%)

HUBC 138.89 ▲ 1.52 (1.11%)

HUMNL 12.88 ▼ -0.02 (-0.16%)

KEL 5.20 ▲ 0.13 (2.56%)

KOSM 5.50 ▲ 0.16 (3%)

MLCF 85.46 ▲ 2.15 (2.58%)

OGDC 221.19 ▲ 3.90 (1.79%)

PACE 5.91 ▲ 0.08 (1.37%)

PAEL 39.95 ▲ 0.66 (1.68%)

PIAHCLA 21.52 ▲ 0.01 (0.05%)

PIBTL 8.52 ▼ 0.00 (0%)

POWER 13.79 ▲ 0.28 (2.07%)

PPL 171.20 ▲ 3.24 (1.93%)

PRL 33.70 ▼ -0.34 (-1%)

PTC 24.29 ▲ 0.65 (2.75%)

SEARL 86.99 ▲ 0.10 (0.12%)

SSGC 42.11 ▼ -0.36 (-0.85%)

SYM 14.70 ▲ 0.25 (1.73%)

TELE 7.56 ▲ 0.02 (0.27%)

TPLP 9.67 ▲ 0.23 (2.44%)

TRG 57.98 ▲ 5.27 (10%)

WAVESAPP 9.36 ▲ 0.07 (0.75%)

WTL 1.45 ▼ 0.00 (0%)

YOUW 4.69 ▲ 0.29 (6.59%)

BR100 12,674 224.1 (1.8%)

BR30 38,264 597.5 (1.59%)

KSE100 124,379 2332.6 (1.91%)

KSE30 37,916 713.4 (1.92%)

اردو

Jun 29, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2025-06-26

Open market rates of foreign currencies

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on...

Recorder Report Published June 26, 2025

KARACHI: Open market rates of foreign currencies supplied by the Exchange Companies Association of Pakistan on Wednesday (June 25, 2025).

=========================================================================
CURRENCY            BUYING   SELLING   CURRENCY           BUYING  SELLING
=========================================================================
USD $               284.55   285.75    AED                77.48     78.04
EURO                329.68   332.00    SAR                75.82     76.30
GBP                 386.72   389.27    INTERBANK         283.75    283.95
JPY                                                        1.92      1.97
=========================================================================

foreign currencies Open market rates of foreign currencies

Comments

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jun 27	283.78
USD PKR Interbank Buying / Jun 27	283.53
USD to Japanese Yen / Jun 27	144.65
USD to Swiss Franc / Jun 27	0.80
Pound Sterling to USD / Jun 27	1.37
Euro to USD / Jun 27	1.17
UK LIBOR % / Jun 27	4.96

Stock	Volume
S&P 500 / Jun 27	6,173.07
India Sensex / Jun 27	84,058.90
Tokyo Nikkei / Jun 27	40,150.79
Nasdaq / Jun 27	20,273.46
Hang Seng / Jun 27	24,284.15
FTSE 100 / Jun 27	8,798.91
Dow Jones / Jun 27	43,819.27
Germany DAX 30 / Jun 27	24,033.22
France CAC40 / Jun 27	7,691.55

Item	Value
Crude Oil USD/Barrel / Jun 27	65.52
Karachi Cotton PKR/37.32 KG / Jun 27	16,585
Gold 10 Grams PKR / Jun 27	300,925
Gold Spot USD/Ounce / Jun 27	3,274.33
Cotton US¢/pound / Jun 27	69.32
Petrol/Litre / Jun 29	258.43
Diesel/Litre / Jun 29	262.59

Gainers
Losers
Leaders

Stock	Price
Equity Modaraba / Jun 27 First Equity Modaraba(FEM)	5.62 ▲ 1 (21.65%)
Intermarket Securities / Jun 27 Intermarket Securities Limited(IMS)	7.40 ▲ 1 (15.63%)
Tri-Star Power / Jun 27 Tri-Star Power Limited(TSPL)	7.89 ▲ 1 (14.51%)
Shaheen Ins. / Jun 27 Shaheen Insurance Company Limited(SHNI)	8 ▲ 1 (14.29%)
First Treet Manuf / Jun 27 First Treet Manufacturing Modaraba(FTMM)	8.95 ▲ 1 (12.58%)
Bank Makramah / Jun 27 Bank Makramah Limited(BML)	5.07 ▲ 0.56 (12.42%)
786 Invest Ltd / Jun 27 786 Investments Limited(786)	9.99 ▲ 1 (11.12%)
Dawood Equities / Jun 27 Dawood Equities Limited(DEL)	10.55 ▲ 1 (10.47%)
Trust Mod. / Jun 27 Trust Modaraba(TRSM)	7.08 ▲ 0.66 (10.28%)
Invest Bank / Jun 27 Invest Capital Investment Bank Limited(ICIBL)	10.81 ▲ 1 (10.19%)

Stock	Price
NBP PGETF / Jun 27 NBP Pakistan Growth Exchange Traded Fund(NBPGETF)	21.70 ▼ -4.02 (-15.63%)
B. F. Modaraba / Jun 27 B.F. Modaraba(BFMOD)	11.26 ▼ -1.24 (-9.92%)
Asim Textile / Jun 27 Asim Textile Mills Limited(ASTM)	15.78 ▼ -1.53 (-8.84%)
Grays Leasing / Jun 27 Grays Leasing Limited(GRYL)	6.54 ▼ -0.61 (-8.53%)
Shams Textile / Jun 27 Shams Textile Mills Limited(STML)	39.80 ▼ -3.7 (-8.51%)
Pakistan Services / Jun 27 Pakistan Services Limited(PSEL)	778.53 ▼ -70.5 (-8.3%)
Shadman Cotton / Jun 27 Shadman Cotton Mills Limited(SHCM)	43.83 ▼ -3.91 (-8.19%)
Universal Ins. / Jun 27 The Universal Insurance Company Limited(UVIC)	9.21 ▼ -0.78 (-7.81%)
NIT PakistanXD / Jun 27 NIT Pakistan Gateway ETF(NITGETF)	26.16 ▼ -1.69 (-6.07%)
GOC (Pak) / Jun 27 GOC (Pak) Limited.(GOC)	78.58 ▼ -4.71 (-5.65%)

Stock	Volume
Bank Makramah / Jun 27 Bank Makramah Limited(BML)	79,746,776 ▲ 0.56
Ghani Global Holding / Jun 27 Ghani Global Holdings Limited(GGL)	27,671,502 ▲ 1.6
Pervez Ahmed Consultancy / Jun 27 Pervez Ahmed Consultancy Services Ltd.(PASL)	24,856,117 ▼ -0.02
Kohinoor Spining / Jun 27 Kohinoor Spinning Mills Limited(KOSM)	24,675,989 ▲ 0.16
WorldCall Telecom / Jun 27 Worldcall Telecom Limited(WTL)	24,669,003 ▲ 0
Bankislami Pak. / Jun 27 BankIslami Pakistan Limited(BIPL)	23,764,630 ▲ 3.05
Sui South Gas / Jun 27 Sui Southern Gas Company Limited(SSGC)	19,967,822 ▼ -0.36
Ghani Chem. Ind. / Jun 27 Ghani Chemical Industries Limited(GCIL)	16,232,209 ▲ 1.46
K-Electric Ltd. / Jun 27 K-Electric Limited(KEL)	15,293,423 ▲ 0.13
Maple Leaf Cement / Jun 27 Maple Leaf Cement Factory Limited(MLCF)	12,886,153 ▲ 2.15